WBTC/USDT Pool
The live WBTC/USDT price today is $68.14K, with a 24-hour trading volume of $0.2581. This pair has changed -1.09% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $68.14K
- 24h Volume
- $0.2581
- 24h Buy Volume
- $0.2581
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.09%
Tokens in this pool
Wrapped BTC (WBTC) Tether USD (USDT)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading WBTC (Wrapped BTC)
WBTC/tBTC on Uniswap V3WBTC/tBTC on Velodrome SlipStreamWBTC/USDT on Uniswap V3Recent Transactions
- : 73 WBTC for -49477 USDT
- : 302 WBTC for -208559 USDT
- : 179 WBTC for -126008 USDT
- : -141 WBTC for 99987 USDT
- : 300 WBTC for -211894 USDT
- : 223 WBTC for -161179 USDT
- : -169 WBTC for 123662 USDT
- : 177 WBTC for -128046 USDT
- : -137 WBTC for 99843 USDT
- : -331 WBTC for 237922 USDT
WBTC / USDT
WBTC/USDT Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (USDT) | WBTC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:45 PM | Buy | $68.14K | 68.55K | 0.067300 | 0.0495 | $0.0497 | 0x27e...3cc88 |
Mar 6 02:01 PM | Buy | $68.89K | 68.89K | 0.053020 | 0.2086 | $0.2081 | 0x9e7...2ca93 |
Mar 6 05:42 AM | Buy | $70.35K | 70.35K | 0.051790 | 0.1260 | $0.1259 | 0xad6...8603e |
Mar 5 07:16 PM | Sell | $71.01K | 71.24K | 0.051410 | 0.1000 | $0.1001 | 0xb55...b756b |
Mar 5 05:55 PM | Buy | $70.57K | 70.53K | 0.053000 | 0.2119 | $0.2117 | 0x5fc...30616 |
Mar 5 03:08 PM | Buy | $72.04K | 72.03K | 0.052230 | 0.1612 | $0.1607 | 0xcfc...975c4 |
Mar 5 10:33 AM | Sell | $73.19K | 73.18K | 0.051690 | 0.1237 | $0.1237 | 0xeac...6c7d0 |
Mar 5 03:35 AM | Buy | $72.32K | 72.30K | 0.051770 | 0.1280 | $0.1280 | 0x8dc...62714 |
Mar 4 03:59 PM | Sell | $73.22K | 73.21K | 0.051370 | 0.0998 | $0.1003 | 0xfa0...1495b |
Mar 4 02:32 PM | Sell | $72.50K | 72.50K | 0.053310 | 0.2379 | $0.2400 | 0x4fe...f4f82 |
Mar 4 09:35 AM | Sell | $70.81K | 70.81K | 0.051380 | 0.0975 | $0.0977 | 0x868...9f7f0 |
Mar 4 08:49 AM | Sell | $70.13K | 70.13K | 0.051650 | 0.1152 | $0.1157 | 0x1f2...3d598 |
Mar 4 08:09 AM | Sell | $69.32K | 69.32K | 0.062300 | 0.0159 | $0.0159 | 0xb36...ffe0f |
Mar 4 08:09 AM | Sell | $69.20K | 69.21K | 0.051840 | 0.1275 | $0.1273 | 0xb36...ffe0f |
Mar 4 07:35 AM | Sell | $68.40K | 68.32K | 0.051470 | 0.1000 | $0.1005 | 0xc03...e603f |
Mar 4 04:50 AM | Buy | $67.37K | 67.63K | 0.051460 | 0.0986 | $0.0984 | 0x5ba...7f75e |
Mar 3 04:41 PM | Buy | $68.31K | 68.31K | 0.051420 | 0.0956 | $0.0970 | 0x558...9a3d3 |
Mar 3 04:25 PM | Sell | $68.97K | 68.98K | 0.053380 | 0.2312 | $0.2331 | 0xbe9...bd446 |
Mar 3 03:41 PM | Sell | $67.37K | 67.38K | 0.051390 | 0.0933 | $0.0936 | 0x44f...a0d19 |
Mar 3 12:08 PM | Sell | $66.96K | 66.74K | 0.061500 | 0.0100 | $0.0100 | 0x024...bb787 |
