28,717,845 Pools26,445,039 Tokens

Wrapped BTC (WBTC)

The live Wrapped BTC price today is $68.02K, with a 24-hour trading volume of $2.01M. WBTC has changed 0,00% in the last 24 hours on Optimism.

Token Statistics

Price (USD)
$68.02K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.24M
24h Volume
$2.01M
24h Transactions
11726

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Optimism

Wrapped Ether (WETH) USD Coin (USDC) Optimism tBTC v2 (tBTC) Curve.Fi USD Stablecoin (crvUSD) Tether USD (USDT) Wrapped liquid staked Ether 2.0 (wstETH) Dai Stablecoin (DAI) HanChain (HAN) Infinite Trading Protocol (ITP) UNIX Token (UNIX) USD Coin (USDC) Bitcoin (BTC.b) Uniswap (UNI) SWRM Token (SWRM) ChainLink Token (LINK) Optimism (OP) Synth sUSD (sUSD) Synth sBTC (sBTC) HANePlatform (HANeP) Unisocks Edition 0 (SOCKS)

Liquidity Pools

WETH/WBTC on Velodrome SlipStreamUSDC/WBTC on Velodrome SlipStreamWETH/WBTC on Uniswap V3WETH/WBTC on Uniswap V3USDC/WBTC on Uniswap V3WBTC/tBTC on Uniswap V3WBTC/tBTC on Velodrome SlipStreamUSDC/WBTC on Uniswap V3WETH/WBTC on SushiSwap V3WETH/WBTC on Uniswap V3crvUSD/WBTC on CurveWBTC/USDT on Uniswap V3WBTC/tBTC on Velodrome V2tBTC/WBTC on CurvewstETH/WBTC on Uniswap V3WBTC/DAI on Uniswap V3HAN/WBTC on Uniswap V3ITP/WBTC on Velodrome V2UNIX/WBTC on Uniswap V2WBTC/USDC on Uniswap V3

Recent Transactions

  • : 55125 WBTC for -37462599 USDC
  • : -145584 WBTC for 49927096924139816 WETH
  • : 203000 WBTC for -137977937 USDC
  • : 172151 WBTC for -116974358 USDC
  • : 226178 WBTC for -153713918 USDC
  • : 158188 WBTC for -107526345 USDC
  • : -36836 WBTC for 12632633295147616 WETH
  • : 72647 WBTC for -49384918 USDC
  • : -72647 WBTC for 24913131415358520 WETH
  • : 72784 WBTC for -49479094 USDC

Wrapped BTC

Wrapped BTC Price (WBTC)

DateMarketTypePrice (USD)PriceWBTC2nd ASSETTotalTXN
Mar 7 03:51 AM
WBTC / USDCBuy$68.18K68.16K USDC0.03551337.46 USDC$37.590xe2d...53ba3
Mar 7 03:51 AM
WBTC / WETHSell$68.01K34.28 WETH0.0214560.0499 WETH$99.010xe2d...53ba3
Mar 7 03:50 AM
WBTC / USDCBuy$68.19K68.17K USDC0.022030137.98 USDC$138.420x416...618e9
Mar 7 03:50 AM
WBTC / USDCBuy$67.99K67.97K USDC0.021722116.97 USDC$117.050x44a...93fce
Mar 7 03:45 AM
WBTC / USDCBuy$68.00K67.98K USDC0.022262153.71 USDC$153.800x5d7...043f4
Mar 7 03:44 AM
WBTC / USDCBuy$68.02K68.00K USDC0.021582107.53 USDC$107.590x348...4d192
Mar 7 03:44 AM
WBTC / WETHSell$67.99K34.28 WETH0.0336840.0126 WETH$25.040xd12...30f0e
Mar 7 03:43 AM
WBTC / USDCBuy$68.20K68.18K USDC0.03726549.38 USDC$49.550x9d0...41aa8
Mar 7 03:43 AM
WBTC / WETHSell$68.00K34.28 WETH0.0372650.0249 WETH$49.400x9d0...41aa8
Mar 7 03:40 AM
WBTC / USDCBuy$68.03K68.01K USDC0.03727949.48 USDC$49.510xc70...44208
Mar 7 03:40 AM
WBTC / WETHSell$67.99K34.28 WETH0.0372790.0250 WETH$49.490xc70...44208
Mar 7 03:40 AM
WBTC / USDCBuy$68.03K68.01K USDC0.03369925.14 USDC$25.160xe36...be66e
Mar 7 03:40 AM
WBTC / WETHSell$67.99K34.28 WETH0.0336990.0127 WETH$25.140xe36...be66e
Mar 7 03:39 AM
WBTC / USDCBuy$68.03K68.01K USDC0.021628110.66 USDC$110.730xd96...9e265
Mar 7 03:39 AM
WBTC / USDCBuy$68.04K68.02K USDC0.0314349.75 USDC$9.760xa03...aa03f
Mar 7 03:39 AM
WBTC / WETHSell$68.01K34.28 WETH0.0314340.024917 WETH$9.750xa03...aa03f
Mar 7 03:39 AM
WBTC / WETHBuy$68.04K34.28 WETH0.0372880.0250 WETH$49.590x3e8...c0d38
Mar 7 03:39 AM
WBTC / USDCSell$68.06K68.02K USDC0.03728849.59 USDC$49.600x3e8...c0d38
Mar 7 03:39 AM
WBTC / WETHBuy$68.04K34.28 WETH0.0337040.0127 WETH$25.200x9c8...381fb
Mar 7 03:39 AM
WBTC / USDCSell$68.05K68.02K USDC0.03370425.20 USDC$25.200x9c8...381fb
Mar 7 03:35 AM
WBTC / WETHBuy$68.03K34.28 WETH0.0318740.026423 WETH$12.750x5fb...9c59e
Mar 7 03:35 AM
WBTC / USDCSell$68.05K68.02K USDC0.03187412.75 USDC$12.750x5fb...9c59e
Mar 7 03:35 AM
WBTC / WETHBuy$68.02K34.28 WETH0.0241330.1416 WETH$281.070x79f...52afc
Mar 7 03:35 AM
WBTC / WETHBuy$68.02K34.28 WETH0.0215090.0517 WETH$102.590x02c...812d9
Mar 7 03:31 AM
WBTC / WETHSell$68.05K34.29 WETH0.0227970.0959 WETH$190.340x186...8eef6
Mar 7 03:31 AM
WBTC / USDCBuy$68.02K68.02K USDC0.022791189.74 USDC$189.800xd74...8490e
Mar 7 03:31 AM
WBTC / WETHSell$68.05K34.28 WETH0.0227910.0957 WETH$189.880xd74...8490e
Mar 7 03:31 AM
WBTC / WETHSell$68.05K34.28 WETH0.0241200.1413 WETH$280.330xa17...7c71b
Mar 7 03:31 AM
WBTC / USDCBuy$68.04K68.03K USDC0.02142396.77 USDC$96.810x602...1ff7f
Mar 7 03:31 AM
WBTC / WETHSell$68.04K34.28 WETH0.0350440.0173 WETH$34.320x602...1ff7f
Mar 7 03:31 AM
WBTC / WETHSell$68.04K34.28 WETH0.0391850.0315 WETH$62.490x602...1ff7f
Mar 7 03:31 AM
WBTC / WETHSell$68.04K34.28 WETH0.0226130.0896 WETH$177.760xf16...5135f
Mar 7 03:31 AM
WBTC / WETHSell$68.03K34.27 WETH0.0215060.0516 WETH$102.430xe93...2d9cc
Mar 7 03:31 AM
WBTC / USDCBuy$68.05K68.04K USDC0.021497101.81 USDC$101.850x694...4e68a
Mar 7 03:26 AM
WBTC / USDCBuy$68.06K68.05K USDC0.0417001.16 USDC$1.160x968...85d91
Mar 7 03:26 AM
WBTC / WETHSell$68.09K34.28 WETH0.0228500.0977 WETH$194.030x1be...b49fe
Mar 7 03:26 AM
WBTC / WETHSell$68.08K34.28 WETH0.0218130.0622 WETH$123.420xd4b...6d237
Mar 7 03:26 AM
WBTC / WETHSell$68.08K34.28 WETH0.0285150.2919 WETH$579.660x2a0...cc660
Mar 7 03:26 AM
WBTC / WETHSell$68.07K34.27 WETH0.0220550.0704 WETH$139.850xd04...36567
Mar 7 03:26 AM
WBTC / WETHSell$68.07K34.27 WETH0.0229920.1025 WETH$203.610xeff...317ce
Mar 7 03:26 AM
WBTC / WETHSell$68.07K34.27 WETH0.0216550.0567 WETH$112.600x2c7...410cb
Mar 7 03:26 AM
WBTC / USDCSell$68.06K68.05K USDC0.022772188.64 USDC$188.600x95f...2e132
Mar 7 03:26 AM
WBTC / USDCBuy$68.04K68.04K USDC0.024000272.09 USDC$272.160x9ac...71007
Mar 7 03:26 AM
WBTC / WETHBuy$68.07K34.27 WETH0.01350.4625 WETH$918.900x9ac...71007
Mar 7 03:24 AM
WBTC / WETHSell$68.07K34.27 WETH0.0216970.0582 WETH$115.500x68b...f7384
Mar 7 03:24 AM
WBTC / WETHSell$68.08K34.27 WETH0.0265090.2231 WETH$443.090x446...052c1
Mar 7 03:23 AM
WBTC / USDCBuy$68.07K68.06K USDC0.021823124.03 USDC$124.070x2a9...a07df
Mar 7 03:23 AM
WBTC / USDCBuy$68.08K68.07K USDC0.022054139.78 USDC$139.830x92c...38cfc
Mar 7 03:23 AM
WBTC / WETHSell$68.11K34.27 WETH0.0225480.0873 WETH$173.500x3d0...18281
Mar 7 03:23 AM
WBTC / WETHSell$68.11K34.27 WETH0.0240390.1385 WETH$275.090x43a...ce0a1
Mar 7 03:22 AM
WBTC / WETHSell$68.11K34.27 WETH0.0223240.0796 WETH$158.240xf51...388a4
Mar 7 03:22 AM
WBTC / WETHSell$68.09K34.26 WETH0.0214810.0507 WETH$100.790x646...69e9d
Mar 7 03:22 AM
WBTC / WETHSell$68.10K34.27 WETH0.0221260.0729 WETH$144.740xe50...c0bdb
Mar 7 03:22 AM
WBTC / WETHSell$68.10K34.26 WETH0.0235940.1232 WETH$244.740x9cf...caedc
Mar 7 03:22 AM
WBTC / WETHSell$68.10K34.26 WETH0.0235470.1215 WETH$241.480xe3e...c4c41
Mar 7 03:22 AM
WBTC / USDCBuy$68.09K68.09K USDC0.03158010.75 USDC$10.750xc24...f5a08
Mar 7 03:22 AM
WBTC / WETHSell$68.09K34.26 WETH0.0315800.025414 WETH$10.760xc24...f5a08
Mar 7 03:22 AM
WBTC / USDCBuy$68.09K68.09K USDC0.03159010.82 USDC$10.820xfdd...eeb88
Mar 7 03:22 AM
WBTC / WETHSell$68.09K34.26 WETH0.0315900.025448 WETH$10.820xfdd...eeb88
Mar 7 03:22 AM
WBTC / USDCBuy$68.09K68.09K USDC0.03152210.35 USDC$10.360xed9...1af39
Mar 7 03:22 AM
WBTC / WETHSell$68.09K34.26 WETH0.0315220.025214 WETH$10.360xed9...1af39
Mar 7 03:21 AM
WBTC / WETHSell$68.10K34.26 WETH0.0215800.0541 WETH$107.590x203...b10db
Mar 7 03:21 AM
WBTC / WETHSell$68.10K34.26 WETH0.0239040.1338 WETH$265.840x10e...5501b
Mar 7 03:21 AM
WBTC / WETHSell$68.09K34.25 WETH0.0215300.0524 WETH$104.130x603...08d2f
Mar 7 03:21 AM
WBTC / USDCBuy$68.09K68.09K USDC0.03158410.78 USDC$10.780x5d9...8a362
Mar 7 03:21 AM
WBTC / WETHSell$68.08K34.25 WETH0.0315840.025426 WETH$10.780x5d9...8a362
Mar 7 03:21 AM
WBTC / USDCBuy$68.09K68.09K USDC0.03159410.84 USDC$10.850xed8...13557
Mar 7 03:21 AM
WBTC / WETHSell$68.07K34.25 WETH0.0315940.025459 WETH$10.840xed8...13557
Mar 7 03:21 AM
WBTC / USDCBuy$68.10K68.09K USDC0.03152510.38 USDC$10.380xcc8...6e871
Mar 7 03:21 AM
WBTC / WETHSell$68.07K34.25 WETH0.0315250.025225 WETH$10.380xcc8...6e871
Mar 7 03:20 AM
WBTC / WETHSell$68.10K34.26 WETH0.0217780.0609 WETH$121.070xc5e...c5474
Mar 7 03:20 AM
WBTC / USDCBuy$68.10K68.09K USDC0.021851125.98 USDC$126.020x371...7e0c1
Mar 7 03:20 AM
WBTC / WETHSell$68.11K34.26 WETH0.0225130.0861 WETH$171.110x33c...a8b5b
Mar 7 03:20 AM
WBTC / USDCBuy$68.11K68.10K USDC0.024038274.89 USDC$274.960xbeb...23839
Mar 7 03:20 AM
WBTC / WETHSell$68.12K34.25 WETH0.0217800.0610 WETH$121.230x04b...c4151
Mar 7 03:20 AM
WBTC / WETHSell$68.12K34.25 WETH0.0217310.0593 WETH$117.910x111...82ada
Mar 7 03:17 AM
WBTC / USDCBuy$68.13K68.13K USDC0.024394299.25 USDC$299.320xf12...bb74e
Mar 7 03:17 AM
WBTC / USDCBuy$68.16K68.16K USDC0.021836125.04 USDC$125.080x8dd...e8a2f
Mar 7 03:17 AM
WBTC / WETHSell$68.22K34.25 WETH0.0223050.0790 WETH$157.230x1c1...3a1d7
Mar 7 03:17 AM
WBTC / USDCBuy$68.17K68.17K USDC0.021645112.05 USDC$112.090x721...f5bbc
Mar 7 03:17 AM
WBTC / WETHSell$68.22K34.25 WETH0.0235990.1233 WETH$245.520xb5c...672e8
Mar 7 03:17 AM
WBTC / USDCBuy$68.18K68.18K USDC0.03761151.87 USDC$51.890x2d1...2084e
Mar 7 03:17 AM
WBTC / WETHSell$68.21K34.25 WETH0.0376110.0261 WETH$51.910x2d1...2084e
Mar 7 03:17 AM
WBTC / USDCBuy$68.19K68.19K USDC0.021684114.76 USDC$114.800x6b9...b737d
Mar 7 03:17 AM
WBTC / WETHSell$68.22K34.25 WETH0.0231770.1088 WETH$216.730x749...4f7f7
Mar 7 03:17 AM
WBTC / WETHSell$68.21K34.25 WETH0.0215030.0515 WETH$102.460xbd7...2dd37
Mar 7 03:17 AM
WBTC / USDCBuy$68.20K68.20K USDC0.02123384.03 USDC$84.060x92f...1d356
Mar 7 03:17 AM
WBTC / WETHSell$68.22K34.25 WETH0.0212330.0422 WETH$84.080x92f...1d356
Mar 7 03:17 AM
WBTC / USDCBuy$68.21K68.21K USDC0.021620110.44 USDC$110.480x51a...a4d16
Mar 7 03:17 AM
WBTC / WETHSell$68.21K34.25 WETH0.0216200.0555 WETH$110.490x51a...a4d16
Mar 7 03:17 AM
WBTC / WETHSell$68.20K34.24 WETH0.0430900.021059 WETH$2.110x790...02c8b
Mar 7 03:16 AM
WBTC / WETHBuy$68.20K34.24 WETH0.02880.9868 WETH$1.97K0x586...74777
Mar 7 03:16 AM
WBTC / WETHBuy$68.19K34.24 WETH0.0239490.1352 WETH$269.230x586...74777
Mar 7 03:16 AM
WBTC / WETHBuy$68.23K34.26 WETH0.0238430.1316 WETH$262.140xa24...b4263
Mar 7 03:16 AM
WBTC / USDCBuy$68.22K68.22K USDC0.021694115.51 USDC$115.550x109...68009
Mar 7 03:16 AM
WBTC / USDCBuy$68.23K68.23K USDC0.021711116.68 USDC$116.720x2d1...edfbc
Mar 7 03:16 AM
WBTC / WETHBuy$68.24K34.26 WETH0.01930.6619 WETH$1.32K0x785...2cb1c
Mar 7 03:16 AM
WBTC / WETHBuy$68.23K34.26 WETH0.0240000.1370 WETH$272.910x8a7...89199
Mar 7 03:16 AM
WBTC / WETHBuy$68.26K34.27 WETH0.0244780.1534 WETH$305.670x811...5eeae
Mar 7 03:16 AM
WBTC / WETHBuy$68.26K34.27 WETH0.0219480.0667 WETH$132.940x7e9...3d226