Wrapped BTC (WBTC)
The live Wrapped BTC price today is $68.02K, with a 24-hour trading volume of $2.01M. WBTC has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $68.02K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.24M
- 24h Volume
- $2.01M
- 24h Transactions
- 11726
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
Wrapped Ether (WETH) USD Coin (USDC) Optimism tBTC v2 (tBTC) Curve.Fi USD Stablecoin (crvUSD) Tether USD (USDT) Wrapped liquid staked Ether 2.0 (wstETH) Dai Stablecoin (DAI) HanChain (HAN) Infinite Trading Protocol (ITP) UNIX Token (UNIX) USD Coin (USDC) Bitcoin (BTC.b) Uniswap (UNI) SWRM Token (SWRM) ChainLink Token (LINK) Optimism (OP) Synth sUSD (sUSD) Synth sBTC (sBTC) HANePlatform (HANeP) Unisocks Edition 0 (SOCKS)Liquidity Pools
WETH/WBTC on Velodrome SlipStreamUSDC/WBTC on Velodrome SlipStreamWETH/WBTC on Uniswap V3WETH/WBTC on Uniswap V3USDC/WBTC on Uniswap V3WBTC/tBTC on Uniswap V3WBTC/tBTC on Velodrome SlipStreamUSDC/WBTC on Uniswap V3WETH/WBTC on SushiSwap V3WETH/WBTC on Uniswap V3crvUSD/WBTC on CurveWBTC/USDT on Uniswap V3WBTC/tBTC on Velodrome V2tBTC/WBTC on CurvewstETH/WBTC on Uniswap V3WBTC/DAI on Uniswap V3HAN/WBTC on Uniswap V3ITP/WBTC on Velodrome V2UNIX/WBTC on Uniswap V2WBTC/USDC on Uniswap V3Recent Transactions
- : 55125 WBTC for -37462599 USDC
- : -145584 WBTC for 49927096924139816 WETH
- : 203000 WBTC for -137977937 USDC
- : 172151 WBTC for -116974358 USDC
- : 226178 WBTC for -153713918 USDC
- : 158188 WBTC for -107526345 USDC
- : -36836 WBTC for 12632633295147616 WETH
- : 72647 WBTC for -49384918 USDC
- : -72647 WBTC for 24913131415358520 WETH
- : 72784 WBTC for -49479094 USDC
Wrapped BTC
Wrapped BTC Price (WBTC)
| Date | Market | Type | Price (USD) | Price | WBTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 03:51 AM | WBTC / USDC | Buy | $68.18K | 68.16K USDC | 0.035513 | 37.46 USDC | $37.59 | 0xe2d...53ba3 |
Mar 7 03:51 AM | WBTC / WETH | Sell | $68.01K | 34.28 WETH | 0.021456 | 0.0499 WETH | $99.01 | 0xe2d...53ba3 |
Mar 7 03:50 AM | WBTC / USDC | Buy | $68.19K | 68.17K USDC | 0.022030 | 137.98 USDC | $138.42 | 0x416...618e9 |
Mar 7 03:50 AM | WBTC / USDC | Buy | $67.99K | 67.97K USDC | 0.021722 | 116.97 USDC | $117.05 | 0x44a...93fce |
Mar 7 03:45 AM | WBTC / USDC | Buy | $68.00K | 67.98K USDC | 0.022262 | 153.71 USDC | $153.80 | 0x5d7...043f4 |
Mar 7 03:44 AM | WBTC / USDC | Buy | $68.02K | 68.00K USDC | 0.021582 | 107.53 USDC | $107.59 | 0x348...4d192 |
Mar 7 03:44 AM | WBTC / WETH | Sell | $67.99K | 34.28 WETH | 0.033684 | 0.0126 WETH | $25.04 | 0xd12...30f0e |
Mar 7 03:43 AM | WBTC / USDC | Buy | $68.20K | 68.18K USDC | 0.037265 | 49.38 USDC | $49.55 | 0x9d0...41aa8 |
Mar 7 03:43 AM | WBTC / WETH | Sell | $68.00K | 34.28 WETH | 0.037265 | 0.0249 WETH | $49.40 | 0x9d0...41aa8 |
Mar 7 03:40 AM | WBTC / USDC | Buy | $68.03K | 68.01K USDC | 0.037279 | 49.48 USDC | $49.51 | 0xc70...44208 |
Mar 7 03:40 AM | WBTC / WETH | Sell | $67.99K | 34.28 WETH | 0.037279 | 0.0250 WETH | $49.49 | 0xc70...44208 |
Mar 7 03:40 AM | WBTC / USDC | Buy | $68.03K | 68.01K USDC | 0.033699 | 25.14 USDC | $25.16 | 0xe36...be66e |
Mar 7 03:40 AM | WBTC / WETH | Sell | $67.99K | 34.28 WETH | 0.033699 | 0.0127 WETH | $25.14 | 0xe36...be66e |
Mar 7 03:39 AM | WBTC / USDC | Buy | $68.03K | 68.01K USDC | 0.021628 | 110.66 USDC | $110.73 | 0xd96...9e265 |
Mar 7 03:39 AM | WBTC / USDC | Buy | $68.04K | 68.02K USDC | 0.031434 | 9.75 USDC | $9.76 | 0xa03...aa03f |
Mar 7 03:39 AM | WBTC / WETH | Sell | $68.01K | 34.28 WETH | 0.031434 | 0.024917 WETH | $9.75 | 0xa03...aa03f |
Mar 7 03:39 AM | WBTC / WETH | Buy | $68.04K | 34.28 WETH | 0.037288 | 0.0250 WETH | $49.59 | 0x3e8...c0d38 |
Mar 7 03:39 AM | WBTC / USDC | Sell | $68.06K | 68.02K USDC | 0.037288 | 49.59 USDC | $49.60 | 0x3e8...c0d38 |
Mar 7 03:39 AM | WBTC / WETH | Buy | $68.04K | 34.28 WETH | 0.033704 | 0.0127 WETH | $25.20 | 0x9c8...381fb |
Mar 7 03:39 AM | WBTC / USDC | Sell | $68.05K | 68.02K USDC | 0.033704 | 25.20 USDC | $25.20 | 0x9c8...381fb |
Mar 7 03:35 AM | WBTC / WETH | Buy | $68.03K | 34.28 WETH | 0.031874 | 0.026423 WETH | $12.75 | 0x5fb...9c59e |
Mar 7 03:35 AM | WBTC / USDC | Sell | $68.05K | 68.02K USDC | 0.031874 | 12.75 USDC | $12.75 | 0x5fb...9c59e |
Mar 7 03:35 AM | WBTC / WETH | Buy | $68.02K | 34.28 WETH | 0.024133 | 0.1416 WETH | $281.07 | 0x79f...52afc |
Mar 7 03:35 AM | WBTC / WETH | Buy | $68.02K | 34.28 WETH | 0.021509 | 0.0517 WETH | $102.59 | 0x02c...812d9 |
Mar 7 03:31 AM | WBTC / WETH | Sell | $68.05K | 34.29 WETH | 0.022797 | 0.0959 WETH | $190.34 | 0x186...8eef6 |
Mar 7 03:31 AM | WBTC / USDC | Buy | $68.02K | 68.02K USDC | 0.022791 | 189.74 USDC | $189.80 | 0xd74...8490e |
Mar 7 03:31 AM | WBTC / WETH | Sell | $68.05K | 34.28 WETH | 0.022791 | 0.0957 WETH | $189.88 | 0xd74...8490e |
Mar 7 03:31 AM | WBTC / WETH | Sell | $68.05K | 34.28 WETH | 0.024120 | 0.1413 WETH | $280.33 | 0xa17...7c71b |
Mar 7 03:31 AM | WBTC / USDC | Buy | $68.04K | 68.03K USDC | 0.021423 | 96.77 USDC | $96.81 | 0x602...1ff7f |
Mar 7 03:31 AM | WBTC / WETH | Sell | $68.04K | 34.28 WETH | 0.035044 | 0.0173 WETH | $34.32 | 0x602...1ff7f |
Mar 7 03:31 AM | WBTC / WETH | Sell | $68.04K | 34.28 WETH | 0.039185 | 0.0315 WETH | $62.49 | 0x602...1ff7f |
Mar 7 03:31 AM | WBTC / WETH | Sell | $68.04K | 34.28 WETH | 0.022613 | 0.0896 WETH | $177.76 | 0xf16...5135f |
Mar 7 03:31 AM | WBTC / WETH | Sell | $68.03K | 34.27 WETH | 0.021506 | 0.0516 WETH | $102.43 | 0xe93...2d9cc |
Mar 7 03:31 AM | WBTC / USDC | Buy | $68.05K | 68.04K USDC | 0.021497 | 101.81 USDC | $101.85 | 0x694...4e68a |
Mar 7 03:26 AM | WBTC / USDC | Buy | $68.06K | 68.05K USDC | 0.041700 | 1.16 USDC | $1.16 | 0x968...85d91 |
Mar 7 03:26 AM | WBTC / WETH | Sell | $68.09K | 34.28 WETH | 0.022850 | 0.0977 WETH | $194.03 | 0x1be...b49fe |
Mar 7 03:26 AM | WBTC / WETH | Sell | $68.08K | 34.28 WETH | 0.021813 | 0.0622 WETH | $123.42 | 0xd4b...6d237 |
Mar 7 03:26 AM | WBTC / WETH | Sell | $68.08K | 34.28 WETH | 0.028515 | 0.2919 WETH | $579.66 | 0x2a0...cc660 |
Mar 7 03:26 AM | WBTC / WETH | Sell | $68.07K | 34.27 WETH | 0.022055 | 0.0704 WETH | $139.85 | 0xd04...36567 |
Mar 7 03:26 AM | WBTC / WETH | Sell | $68.07K | 34.27 WETH | 0.022992 | 0.1025 WETH | $203.61 | 0xeff...317ce |
Mar 7 03:26 AM | WBTC / WETH | Sell | $68.07K | 34.27 WETH | 0.021655 | 0.0567 WETH | $112.60 | 0x2c7...410cb |
Mar 7 03:26 AM | WBTC / USDC | Sell | $68.06K | 68.05K USDC | 0.022772 | 188.64 USDC | $188.60 | 0x95f...2e132 |
Mar 7 03:26 AM | WBTC / USDC | Buy | $68.04K | 68.04K USDC | 0.024000 | 272.09 USDC | $272.16 | 0x9ac...71007 |
Mar 7 03:26 AM | WBTC / WETH | Buy | $68.07K | 34.27 WETH | 0.0135 | 0.4625 WETH | $918.90 | 0x9ac...71007 |
Mar 7 03:24 AM | WBTC / WETH | Sell | $68.07K | 34.27 WETH | 0.021697 | 0.0582 WETH | $115.50 | 0x68b...f7384 |
Mar 7 03:24 AM | WBTC / WETH | Sell | $68.08K | 34.27 WETH | 0.026509 | 0.2231 WETH | $443.09 | 0x446...052c1 |
Mar 7 03:23 AM | WBTC / USDC | Buy | $68.07K | 68.06K USDC | 0.021823 | 124.03 USDC | $124.07 | 0x2a9...a07df |
Mar 7 03:23 AM | WBTC / USDC | Buy | $68.08K | 68.07K USDC | 0.022054 | 139.78 USDC | $139.83 | 0x92c...38cfc |
Mar 7 03:23 AM | WBTC / WETH | Sell | $68.11K | 34.27 WETH | 0.022548 | 0.0873 WETH | $173.50 | 0x3d0...18281 |
Mar 7 03:23 AM | WBTC / WETH | Sell | $68.11K | 34.27 WETH | 0.024039 | 0.1385 WETH | $275.09 | 0x43a...ce0a1 |
Mar 7 03:22 AM | WBTC / WETH | Sell | $68.11K | 34.27 WETH | 0.022324 | 0.0796 WETH | $158.24 | 0xf51...388a4 |
Mar 7 03:22 AM | WBTC / WETH | Sell | $68.09K | 34.26 WETH | 0.021481 | 0.0507 WETH | $100.79 | 0x646...69e9d |
Mar 7 03:22 AM | WBTC / WETH | Sell | $68.10K | 34.27 WETH | 0.022126 | 0.0729 WETH | $144.74 | 0xe50...c0bdb |
Mar 7 03:22 AM | WBTC / WETH | Sell | $68.10K | 34.26 WETH | 0.023594 | 0.1232 WETH | $244.74 | 0x9cf...caedc |
Mar 7 03:22 AM | WBTC / WETH | Sell | $68.10K | 34.26 WETH | 0.023547 | 0.1215 WETH | $241.48 | 0xe3e...c4c41 |
Mar 7 03:22 AM | WBTC / USDC | Buy | $68.09K | 68.09K USDC | 0.031580 | 10.75 USDC | $10.75 | 0xc24...f5a08 |
Mar 7 03:22 AM | WBTC / WETH | Sell | $68.09K | 34.26 WETH | 0.031580 | 0.025414 WETH | $10.76 | 0xc24...f5a08 |
Mar 7 03:22 AM | WBTC / USDC | Buy | $68.09K | 68.09K USDC | 0.031590 | 10.82 USDC | $10.82 | 0xfdd...eeb88 |
Mar 7 03:22 AM | WBTC / WETH | Sell | $68.09K | 34.26 WETH | 0.031590 | 0.025448 WETH | $10.82 | 0xfdd...eeb88 |
Mar 7 03:22 AM | WBTC / USDC | Buy | $68.09K | 68.09K USDC | 0.031522 | 10.35 USDC | $10.36 | 0xed9...1af39 |
Mar 7 03:22 AM | WBTC / WETH | Sell | $68.09K | 34.26 WETH | 0.031522 | 0.025214 WETH | $10.36 | 0xed9...1af39 |
Mar 7 03:21 AM | WBTC / WETH | Sell | $68.10K | 34.26 WETH | 0.021580 | 0.0541 WETH | $107.59 | 0x203...b10db |
Mar 7 03:21 AM | WBTC / WETH | Sell | $68.10K | 34.26 WETH | 0.023904 | 0.1338 WETH | $265.84 | 0x10e...5501b |
Mar 7 03:21 AM | WBTC / WETH | Sell | $68.09K | 34.25 WETH | 0.021530 | 0.0524 WETH | $104.13 | 0x603...08d2f |
Mar 7 03:21 AM | WBTC / USDC | Buy | $68.09K | 68.09K USDC | 0.031584 | 10.78 USDC | $10.78 | 0x5d9...8a362 |
Mar 7 03:21 AM | WBTC / WETH | Sell | $68.08K | 34.25 WETH | 0.031584 | 0.025426 WETH | $10.78 | 0x5d9...8a362 |
Mar 7 03:21 AM | WBTC / USDC | Buy | $68.09K | 68.09K USDC | 0.031594 | 10.84 USDC | $10.85 | 0xed8...13557 |
Mar 7 03:21 AM | WBTC / WETH | Sell | $68.07K | 34.25 WETH | 0.031594 | 0.025459 WETH | $10.84 | 0xed8...13557 |
Mar 7 03:21 AM | WBTC / USDC | Buy | $68.10K | 68.09K USDC | 0.031525 | 10.38 USDC | $10.38 | 0xcc8...6e871 |
Mar 7 03:21 AM | WBTC / WETH | Sell | $68.07K | 34.25 WETH | 0.031525 | 0.025225 WETH | $10.38 | 0xcc8...6e871 |
Mar 7 03:20 AM | WBTC / WETH | Sell | $68.10K | 34.26 WETH | 0.021778 | 0.0609 WETH | $121.07 | 0xc5e...c5474 |
Mar 7 03:20 AM | WBTC / USDC | Buy | $68.10K | 68.09K USDC | 0.021851 | 125.98 USDC | $126.02 | 0x371...7e0c1 |
Mar 7 03:20 AM | WBTC / WETH | Sell | $68.11K | 34.26 WETH | 0.022513 | 0.0861 WETH | $171.11 | 0x33c...a8b5b |
Mar 7 03:20 AM | WBTC / USDC | Buy | $68.11K | 68.10K USDC | 0.024038 | 274.89 USDC | $274.96 | 0xbeb...23839 |
Mar 7 03:20 AM | WBTC / WETH | Sell | $68.12K | 34.25 WETH | 0.021780 | 0.0610 WETH | $121.23 | 0x04b...c4151 |
Mar 7 03:20 AM | WBTC / WETH | Sell | $68.12K | 34.25 WETH | 0.021731 | 0.0593 WETH | $117.91 | 0x111...82ada |
Mar 7 03:17 AM | WBTC / USDC | Buy | $68.13K | 68.13K USDC | 0.024394 | 299.25 USDC | $299.32 | 0xf12...bb74e |
Mar 7 03:17 AM | WBTC / USDC | Buy | $68.16K | 68.16K USDC | 0.021836 | 125.04 USDC | $125.08 | 0x8dd...e8a2f |
Mar 7 03:17 AM | WBTC / WETH | Sell | $68.22K | 34.25 WETH | 0.022305 | 0.0790 WETH | $157.23 | 0x1c1...3a1d7 |
Mar 7 03:17 AM | WBTC / USDC | Buy | $68.17K | 68.17K USDC | 0.021645 | 112.05 USDC | $112.09 | 0x721...f5bbc |
Mar 7 03:17 AM | WBTC / WETH | Sell | $68.22K | 34.25 WETH | 0.023599 | 0.1233 WETH | $245.52 | 0xb5c...672e8 |
Mar 7 03:17 AM | WBTC / USDC | Buy | $68.18K | 68.18K USDC | 0.037611 | 51.87 USDC | $51.89 | 0x2d1...2084e |
Mar 7 03:17 AM | WBTC / WETH | Sell | $68.21K | 34.25 WETH | 0.037611 | 0.0261 WETH | $51.91 | 0x2d1...2084e |
Mar 7 03:17 AM | WBTC / USDC | Buy | $68.19K | 68.19K USDC | 0.021684 | 114.76 USDC | $114.80 | 0x6b9...b737d |
Mar 7 03:17 AM | WBTC / WETH | Sell | $68.22K | 34.25 WETH | 0.023177 | 0.1088 WETH | $216.73 | 0x749...4f7f7 |
Mar 7 03:17 AM | WBTC / WETH | Sell | $68.21K | 34.25 WETH | 0.021503 | 0.0515 WETH | $102.46 | 0xbd7...2dd37 |
Mar 7 03:17 AM | WBTC / USDC | Buy | $68.20K | 68.20K USDC | 0.021233 | 84.03 USDC | $84.06 | 0x92f...1d356 |
Mar 7 03:17 AM | WBTC / WETH | Sell | $68.22K | 34.25 WETH | 0.021233 | 0.0422 WETH | $84.08 | 0x92f...1d356 |
Mar 7 03:17 AM | WBTC / USDC | Buy | $68.21K | 68.21K USDC | 0.021620 | 110.44 USDC | $110.48 | 0x51a...a4d16 |
Mar 7 03:17 AM | WBTC / WETH | Sell | $68.21K | 34.25 WETH | 0.021620 | 0.0555 WETH | $110.49 | 0x51a...a4d16 |
Mar 7 03:17 AM | WBTC / WETH | Sell | $68.20K | 34.24 WETH | 0.043090 | 0.021059 WETH | $2.11 | 0x790...02c8b |
Mar 7 03:16 AM | WBTC / WETH | Buy | $68.20K | 34.24 WETH | 0.0288 | 0.9868 WETH | $1.97K | 0x586...74777 |
Mar 7 03:16 AM | WBTC / WETH | Buy | $68.19K | 34.24 WETH | 0.023949 | 0.1352 WETH | $269.23 | 0x586...74777 |
Mar 7 03:16 AM | WBTC / WETH | Buy | $68.23K | 34.26 WETH | 0.023843 | 0.1316 WETH | $262.14 | 0xa24...b4263 |
Mar 7 03:16 AM | WBTC / USDC | Buy | $68.22K | 68.22K USDC | 0.021694 | 115.51 USDC | $115.55 | 0x109...68009 |
Mar 7 03:16 AM | WBTC / USDC | Buy | $68.23K | 68.23K USDC | 0.021711 | 116.68 USDC | $116.72 | 0x2d1...edfbc |
Mar 7 03:16 AM | WBTC / WETH | Buy | $68.24K | 34.26 WETH | 0.0193 | 0.6619 WETH | $1.32K | 0x785...2cb1c |
Mar 7 03:16 AM | WBTC / WETH | Buy | $68.23K | 34.26 WETH | 0.024000 | 0.1370 WETH | $272.91 | 0x8a7...89199 |
Mar 7 03:16 AM | WBTC / WETH | Buy | $68.26K | 34.27 WETH | 0.024478 | 0.1534 WETH | $305.67 | 0x811...5eeae |
Mar 7 03:16 AM | WBTC / WETH | Buy | $68.26K | 34.27 WETH | 0.021948 | 0.0667 WETH | $132.94 | 0x7e9...3d226 |
WETH/WBTC on Velodrome SlipStreamUSDC/WBTC on Velodrome SlipStreamWETH/WBTC on Uniswap V3WETH/WBTC on Uniswap V3USDC/WBTC on Uniswap V3WBTC/tBTC on Uniswap V3WBTC/tBTC on Velodrome SlipStreamUSDC/WBTC on Uniswap V3WETH/WBTC on SushiSwap V3WETH/WBTC on Uniswap V3crvUSD/WBTC on CurveWBTC/USDT on Uniswap V3WBTC/tBTC on Velodrome V2tBTC/WBTC on CurvewstETH/WBTC on Uniswap V3WBTC/DAI on Uniswap V3HAN/WBTC on Uniswap V3ITP/WBTC on Velodrome V2UNIX/WBTC on Uniswap V2WBTC/USDC on Uniswap V3BTC.b/WBTC on Uniswap V3WETH/WBTC on Beethoven XWBTC/UNI on Uniswap V3WBTC/SWRM on Uniswap V3wstETH/LINK on Beethoven XsBTC/WBTC on CurveWBTC/HANeP on Uniswap V3OP/WBTC on Uniswap V3USDC/WBTC on Uniswap V3SOCKS/WBTC on Uniswap V2WBTC/USDC on Uniswap V3WBTC/USDT on Uniswap V3WBTC/USDT on Uniswap V3USDC/WBTC on Uniswap V3WETH/WBTC on Uniswap V2OP/WBTC on Uniswap V3OP/WBTC on Uniswap V2WBTC/USDC on Uniswap V3wstETH/LINK on Beethoven XWETH/WBTC on Velodrome V2WBTC/VELO on Uniswap V3USDC/WBTC on Uniswap V2
