WBTC/USDC Pool
The live WBTC/USDC price today is $68.23K, with a 24-hour trading volume of $30.12. This pair has changed -3.59% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $68.23K
- 24h Volume
- $30.12
- 24h Buy Volume
- $24.77
- 24h Sell Volume
- $5.35
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 24
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.59%
Tokens in this pool
Wrapped BTC (WBTC) USD Coin (USDC)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading WBTC (Wrapped BTC)
WBTC/tBTC on Uniswap V3WBTC/tBTC on Velodrome SlipStreamWBTC/USDT on Uniswap V3Recent Transactions
- : -1181 WBTC for 804900 USDC
- : 1018 WBTC for -688605 USDC
- : -588 WBTC for 400647 USDC
- : -525 WBTC for 357767 USDC
- : 1650 WBTC for -1117475 USDC
- : 1104 WBTC for -748773 USDC
- : 1869 WBTC for -1270946 USDC
- : 1469 WBTC for -1001223 USDC
- : -1457 WBTC for 1000000 USDC
- : 2284 WBTC for -1558189 USDC
WBTC / USDC
WBTC/USDC Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (USDC) | WBTC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:44 PM | Sell | $68.23K | 67.98K | 0.041181 | 0.8049 | $0.8057 | 0x3c9...29c0d |
Mar 6 08:30 PM | Buy | $67.79K | 67.86K | 0.041018 | 0.6886 | $0.6901 | 0x93c...bf183 |
Mar 6 07:20 PM | Sell | $67.96K | 67.96K | 0.055880 | 0.4006 | $0.3996 | 0x10a...690f0 |
Mar 6 06:33 PM | Sell | $68.10K | 67.90K | 0.055250 | 0.3578 | $0.3575 | 0xca0...d7bca |
Mar 6 05:38 PM | Buy | $67.85K | 67.85K | 0.041650 | 1.12 | $1.12 | 0x913...df161 |
Mar 6 05:37 PM | Buy | $68.01K | 68.01K | 0.041104 | 0.7488 | $0.7508 | 0x169...61b80 |
Mar 6 05:34 PM | Buy | $68.12K | 68.13K | 0.041869 | 1.27 | $1.27 | 0xa3d...2a862 |
Mar 6 03:52 PM | Buy | $68.31K | 68.32K | 0.041469 | 1.00 | $1.00 | 0x570...8ad5a |
Mar 6 03:32 PM | Sell | $68.61K | 68.46K | 0.041457 | 1.00 | $0.9997 | 0xfbc...08f53 |
Mar 6 02:50 PM | Buy | $68.31K | 68.32K | 0.042284 | 1.56 | $1.56 | 0x840...d3685 |
Mar 6 02:36 PM | Buy | $68.55K | 68.55K | 0.041148 | 0.7849 | $0.7869 | 0x17a...2db10 |
Mar 6 02:35 PM | Buy | $68.66K | 68.66K | 0.041092 | 0.7477 | $0.7498 | 0xeac...62470 |
Mar 6 02:10 PM | Buy | $68.77K | 68.78K | 0.042288 | 1.57 | $1.57 | 0x841...c647d |
Mar 6 02:01 PM | Buy | $69.01K | 69.01K | 0.041686 | 1.16 | $1.16 | 0x464...80da5 |
Mar 6 02:00 PM | Buy | $69.18K | 69.19K | 0.041580 | 1.09 | $1.09 | 0x699...7bff7 |
Mar 6 01:57 PM | Buy | $69.35K | 69.35K | 0.041359 | 0.9399 | $0.9424 | 0xae4...db4a8 |
Mar 6 01:56 PM | Buy | $69.49K | 69.49K | 0.042797 | 1.94 | $1.94 | 0x48a...1608b |
Mar 6 12:40 PM | Buy | $69.67K | 69.78K | 0.041437 | 1.00 | $1.00 | 0xe5f...5b2b5 |
Mar 6 12:08 PM | Buy | $70.01K | 69.93K | 0.041662 | 1.16 | $1.16 | 0x9bc...83b4f |
Mar 6 12:07 PM | Buy | $70.01K | 70.11K | 0.059910 | 0.6932 | $0.6938 | 0x643...9ab6d |
