USD Coin

USD Coin Price (USDC)

Date	Market	Type	Price (USD)	Price	USDC	2nd ASSET	Total	TXN
Mar 7 03:53 AM	USDC / USDT	Sell	$0.9998	0.9999 USDT	10.01	10.01 USDT	$10.01	0x184...1697a
Mar 7 03:52 AM	USDC / DAI	Buy	$0.9998	0.9998 DAI	39.01	39.00 DAI	$39.00	0x322...336ac
Mar 7 03:52 AM	DAI / USDT	Sell	$1.0000	1.00 USDT	10.02	10.02 USDT	$10.02	0xeca...a5ca9
Mar 7 03:52 AM	USDC / WETH	Buy	$1.00	0.0₃5048 WETH	0.3219	0.0₃1624 WETH	$0.3220	0xecf...91974
Mar 7 03:52 AM	USDC / WETH	Buy	$1.00	0.0₃5048 WETH	0.6437	0.0₃3248 WETH	$0.6440	0x8f7...b68f9
Mar 7 03:52 AM	USDC / WETH	Buy	$1.00	0.0₃5048 WETH	3.03	0.0₂1530 WETH	$3.03	0x218...2a44f
Mar 7 03:52 AM	USDC / WETH	Buy	$1.00	0.0₃5048 WETH	0.1407	0.0₄7101 WETH	$0.1408	0x93f...41f87
Mar 7 03:52 AM	USDC / WETH	Sell	$1.00	0.0₃5048 WETH	103.37	0.0522 WETH	$103.42	0x7cb...830df
Mar 7 03:52 AM	USDC / WETH	Sell	$0.9998	0.0₃5046 WETH	0.2403	0.0₃1213 WETH	$0.2403	0xc91...e8dc7
Mar 7 03:52 AM	USDC / VELO	Buy	$0.9981	60.99 VELO	0.0212	1.30 VELO	$0.0211	0x7bd...be9d0
Mar 7 03:52 AM	DAI / USDT	Buy	$0.9998	1.00 USDT	0.5794	0.5794 USDT	$0.5792	0x30e...aa631
Mar 7 03:52 AM	DAI / USDT	Buy	$0.9998	1.00 USDT	0.5940	0.5940 USDT	$0.5938	0x92d...ca3dc
Mar 7 03:52 AM	DAI / USDT	Buy	$0.9998	1.00 USDT	0.6060	0.6061 USDT	$0.6059	0x1c6...12566
Mar 7 03:52 AM	DAI / USDT	Buy	$0.9998	1.00 USDT	0.6029	0.6029 USDT	$0.6028	0x8dd...7668b
Mar 7 03:52 AM	DAI / USDT	Buy	$0.9998	1.00 USDT	0.5705	0.5705 USDT	$0.5703	0xe35...04645
Mar 7 03:52 AM	DAI / USDT	Buy	$0.9998	1.00 USDT	0.5943	0.5944 USDT	$0.5942	0xc8d...24adc
Mar 7 03:52 AM	DAI / USDT	Buy	$0.9998	1.00 USDT	0.5957	0.5957 USDT	$0.5955	0x7ee...a3399
Mar 7 03:52 AM	DAI / USDT	Buy	$0.9998	1.00 USDT	0.5765	0.5765 USDT	$0.5764	0x04d...95679
Mar 7 03:52 AM	DAI / USDT	Buy	$0.9998	1.00 USDT	0.5929	0.5930 USDT	$0.5928	0x4dc...a1e2a
Mar 7 03:52 AM	DAI / USDT	Buy	$0.9998	1.00 USDT	0.6020	0.6021 USDT	$0.6019	0x47b...72fa7
Mar 7 03:51 AM	USDC / USDT	Sell	$0.9996	0.9999 USDT	49.16	49.15 USDT	$49.14	0x27c...89f01
Mar 7 03:51 AM	USDC / WETH	Sell	$0.9983	0.0₃5035 WETH	49.16	0.0248 WETH	$49.08	0x27c...89f01
Mar 7 03:51 AM	USDC / VELO	Buy	$0.9981	60.99 VELO	0.0203	1.25 VELO	$0.0203	0xf7e...d8ed2
Mar 7 03:51 AM	DAI / USDT	Sell	$0.9997	1.00 USDT	0.5944	0.5945 USDT	$0.5943	0xa5b...1b0ab
Mar 7 03:51 AM	USDC / WETH	Sell	$0.9979	0.0₃5032 WETH	2.58	0.0₂1301 WETH	$2.57	0xa5b...1b0ab
Mar 7 03:51 AM	USDC / USDT	Buy	$0.9996	0.9999 USDT	0.2038	0.2038 USDT	$0.2037	0xef3...4dc24
Mar 7 03:51 AM	USDC / DAI	Sell	$0.9998	0.9998 DAI	9.96	9.96 DAI	$9.96	0x8e9...567ac
Mar 7 03:51 AM	USDC / USDT	Buy	$0.9996	0.9999 USDT	10.32	10.32 USDT	$10.32	0x8e9...567ac
Mar 7 03:51 AM	USDC / DAI	Sell	$0.9998	0.9998 DAI	7.77	7.77 DAI	$7.77	0xa89...7d3e2
Mar 7 03:51 AM	USDC / USDT	Buy	$0.9996	0.9999 USDT	10.54	10.54 USDT	$10.53	0xa89...7d3e2
Mar 7 03:51 AM	USDC / DAI	Sell	$0.9998	0.9998 DAI	10.16	10.16 DAI	$10.16	0x87e...35c66
Mar 7 03:51 AM	USDC / USDT	Buy	$0.9996	0.9999 USDT	11.06	11.06 USDT	$11.06	0x87e...35c66
Mar 7 03:51 AM	USDC / USDT	Buy	$0.9996	0.9999 USDT	3.29	3.29 USDT	$3.29	0x1d8...3e26e
Mar 7 03:51 AM	USDC / WETH	Sell	$0.9980	0.0₃5032 WETH	3.29	0.0₂1659 WETH	$3.28	0x1d8...3e26e
Mar 7 03:51 AM	USDC / DAI	Sell	$0.9998	0.9998 DAI	10.11	10.11 DAI	$10.11	0x1fa...38343
Mar 7 03:51 AM	USDC / USDT	Buy	$0.9996	0.9999 USDT	11.00	11.00 USDT	$11.00	0x1fa...38343
Mar 7 03:51 AM	USDC / USDT	Sell	$0.9996	0.9999 USDT	0.2863	0.2862 USDT	$0.2861	0xbfa...8d761
Mar 7 03:51 AM	USDC / WETH	Sell	$1.00	0.0₃5046 WETH	30.51	0.0154 WETH	$30.53	0xb3f...29fcf
Mar 7 03:51 AM	USDC / USDT	Buy	$0.9996	0.9999 USDT	30.51	30.50 USDT	$30.50	0xb3f...29fcf
Mar 7 03:51 AM	USDC / DAI	Sell	$0.9998	0.9998 DAI	7.65	7.65 DAI	$7.65	0xdb3...7cee0
Mar 7 03:51 AM	USDC / USDT	Buy	$0.9996	0.9999 USDT	10.38	10.38 USDT	$10.37	0xdb3...7cee0
Mar 7 03:51 AM	USDC / USDT	Buy	$0.9996	0.9999 USDT	0.5225	0.5224 USDT	$0.5223	0x8c9...f6e52
Mar 7 03:51 AM	USDC / USDT	Buy	$0.9996	0.9999 USDT	0.8024	0.8022 USDT	$0.8020	0xb4f...16c53
Mar 7 03:51 AM	USDC / DAI	Sell	$0.9998	0.9998 DAI	9.96	9.96 DAI	$9.96	0x0ab...ad44d
Mar 7 03:51 AM	USDC / USDT	Buy	$0.9996	0.9999 USDT	10.85	10.85 USDT	$10.84	0x0ab...ad44d
Mar 7 03:51 AM	USDC / USDT	Buy	$0.9996	0.9999 USDT	6.97	6.97 USDT	$6.96	0x877...99dd3
Mar 7 03:51 AM	USDC / WETH	Sell	$0.9980	0.0₃5032 WETH	6.97	0.0₂3516 WETH	$6.95	0x877...99dd3
Mar 7 03:51 AM	USDC / WETH	Sell	$1.00	0.0₃5045 WETH	30.51	0.0154 WETH	$30.53	0x97c...f6670
Mar 7 03:51 AM	USDC / USDT	Buy	$0.9996	0.9999 USDT	30.51	30.51 USDT	$30.50	0x97c...f6670
Mar 7 03:51 AM	USDC / DAI	Buy	$0.9998	0.9998 DAI	9.99	9.99 DAI	$9.99	0x3a9...9b337
Mar 7 03:51 AM	USDC / DAI	Buy	$0.9998	0.9998 DAI	9.66	9.66 DAI	$9.66	0x411...bb386
Mar 7 03:51 AM	USDC / DAI	Sell	$0.9998	0.9998 DAI	9.94	9.94 DAI	$9.94	0x87c...b3e78
Mar 7 03:51 AM	USDC / USDT	Buy	$0.9996	0.9999 USDT	10.31	10.31 USDT	$10.30	0x87c...b3e78
Mar 7 03:51 AM	USDC / DAI	Sell	$0.9998	0.9998 DAI	10.09	10.09 DAI	$10.09	0xc6e...4181f
Mar 7 03:51 AM	USDC / USDT	Buy	$0.9996	0.9999 USDT	10.46	10.46 USDT	$10.46	0xc6e...4181f
Mar 7 03:51 AM	USDC / VELO	Buy	$0.9981	60.99 VELO	0.0610	3.76 VELO	$0.0609	0xa47...0a906
Mar 7 03:51 AM	USDC / WETH	Sell	$0.9979	0.0₃5031 WETH	1.92	0.0₃9694 WETH	$1.92	0x943...b88b7
Mar 7 03:51 AM	USDC / WETH	Sell	$0.9979	0.0₃5031 WETH	4.14	0.0₂2092 WETH	$4.14	0xe2d...53ba3
Mar 7 03:50 AM	USDC / DAI	Buy	$0.9998	0.9998 DAI	0.1765	0.1764 DAI	$0.1764	0x26d...9d479
Mar 7 03:50 AM	USDC / VELO	Buy	$0.9981	60.99 VELO	0.0₃8131	0.0501 VELO	$0.0₃8115	0x23c...a5c50
Mar 7 03:50 AM	USDC / VELO	Buy	$0.9981	60.99 VELO	0.0220	1.35 VELO	$0.0219	0x262...bef48
Mar 7 03:50 AM	USDC / WETH	Sell	$1.00	0.0₃5044 WETH	100.49	0.0507 WETH	$100.54	0xef4...67a75
Mar 7 03:50 AM	USDC / WETH	Sell	$1.00	0.0₃5042 WETH	0.0₃1930	0.0₇9780 WETH	$0.0₃1931	0x263...89c99
Mar 7 03:50 AM	USDC / WETH	Sell	$1.00	0.0₃5042 WETH	42.13	0.0212 WETH	$42.13	0x42a...e7597
Mar 7 03:49 AM	USDC / VELO	Buy	$0.9981	60.99 VELO	0.0₂4068	0.2507 VELO	$0.0₂4061	0x242...8de65
Mar 7 03:49 AM	USDC / VELO	Buy	$0.9981	60.99 VELO	0.0195	1.20 VELO	$0.0195	0x2d0...0410e
Mar 7 03:49 AM	DAI / USDT	Buy	$0.9998	1.00 USDT	3.74	3.74 USDT	$3.74	0x285...cdf5b
Mar 7 03:49 AM	USDC / USDT	Buy	$0.9996	0.9999 USDT	0.2032	0.2032 USDT	$0.2031	0xa81...0ca5b
Mar 7 03:49 AM	USDC / WETH	Buy	$0.9998	0.0₃5041 WETH	34.57	0.0174 WETH	$34.56	0x471...9061e
Mar 7 03:49 AM	USDC / USDT	Buy	$0.9996	0.9999 USDT	7.78	7.78 USDT	$7.78	0x471...9061e
Mar 7 03:49 AM	USDC / USDT	Buy	$0.9996	0.9999 USDT	24.78	24.78 USDT	$24.77	0xadb...9d585
Mar 7 03:49 AM	USDC / WETH	Buy	$1.0000	0.0₃5041 WETH	33.44	0.0169 WETH	$33.44	0x284...0073e
Mar 7 03:49 AM	USDC / USDT	Buy	$0.9996	0.9999 USDT	6.86	6.86 USDT	$6.86	0x284...0073e
Mar 7 03:49 AM	USDC / WETH	Buy	$1.00	0.0₃5042 WETH	4.27	0.0₂2152 WETH	$4.27	0x192...6fdec
Mar 7 03:49 AM	USDC / WETH	Buy	$1.00	0.0₃5042 WETH	31.46	0.0159 WETH	$31.46	0x351...1d262
Mar 7 03:49 AM	USDC / USDT	Buy	$0.9996	0.9999 USDT	6.84	6.84 USDT	$6.84	0x351...1d262
Mar 7 03:49 AM	USDC / WETH	Buy	$1.00	0.0₃5043 WETH	34.96	0.0176 WETH	$34.98	0x146...4e3c5
Mar 7 03:49 AM	USDC / USDT	Buy	$0.9996	0.9999 USDT	6.12	6.12 USDT	$6.12	0x146...4e3c5
Mar 7 03:49 AM	USDC / USDT	Buy	$0.9996	0.9999 USDT	0.2030	0.2030 USDT	$0.2030	0x93f...7a0df
Mar 7 03:48 AM	USDC / USDT	Buy	$0.9996	0.9999 USDT	0.1973	0.1972 USDT	$0.1972	0xfda...1f637
Mar 7 03:48 AM	USDC / USDT	Buy	$0.9996	0.9999 USDT	0.1889	0.1889 USDT	$0.1888	0xd7a...e671d
Mar 7 03:48 AM	USDC / WETH	Buy	$1.00	0.0₃5044 WETH	10.88	0.0₂5483 WETH	$10.88	0x8f3...08b59
Mar 7 03:48 AM	USDC / WETH	Buy	$1.00	0.0₃5044 WETH	0.6368	0.0₃3211 WETH	$0.6372	0x85b...b2d5f
Mar 7 03:48 AM	USDC / USDT	Buy	$0.9996	0.9999 USDT	0.2235	0.2235 USDT	$0.2235	0x3f9...0487d
Mar 7 03:48 AM	USDC / VELO	Buy	$0.9981	60.99 VELO	0.0212	1.30 VELO	$0.0211	0x954...9b33c
Mar 7 03:48 AM	USDC / WETH	Buy	$1.00	0.0₃5044 WETH	9.26	0.0₂4669 WETH	$9.27	0xc43...c174f
Mar 7 03:48 AM	USDC / USDT	Buy	$0.9996	0.9999 USDT	0.2262	0.2262 USDT	$0.2261	0x8be...ffce5
Mar 7 03:48 AM	USDC / VELO	Buy	$0.9981	60.99 VELO	0.0195	1.20 VELO	$0.0195	0x170...ca6f1
Mar 7 03:48 AM	USDC / USDT	Buy	$0.9996	0.9999 USDT	0.2196	0.2196 USDT	$0.2195	0xe19...3e3fa
Mar 7 03:47 AM	USDC / USDT	Buy	$0.9996	0.9999 USDT	0.1999	0.1999 USDT	$0.1998	0x5fc...611ab
Mar 7 03:47 AM	USDC / USDT	Buy	$0.9996	0.9999 USDT	0.2222	0.2222 USDT	$0.2222	0x195...e6851
Mar 7 03:47 AM	USDC / VELO	Buy	$0.9981	60.99 VELO	0.0212	1.30 VELO	$0.0211	0x855...298af
Mar 7 03:47 AM	USDC / USDC	Buy	$1.00	0.9999 USDC	0.3598	0.3597 USDC	$0.3599	0x0a4...8446e
Mar 7 03:47 AM	USDC / WETH	Sell	$0.9978	0.0₃5031 WETH	24.57	0.0124 WETH	$24.51	0xb93...cac48
Mar 7 03:46 AM	USDC / VELO	Buy	$0.9981	60.99 VELO	0.0187	1.15 VELO	$0.0187	0x460...ec194
Mar 7 03:46 AM	USDC / USDT	Buy	$0.9996	0.9999 USDT	0.2250	0.2249 USDT	$0.2249	0x39d...744a7
Mar 7 03:46 AM	USDC / DAI	Buy	$0.9998	0.9998 DAI	26.67	26.67 DAI	$26.67	0x125...3491c
Mar 7 03:45 AM	USDC / WETH	Buy	$1.00	0.0₃5045 WETH	0.1931	0.0₄9738 WETH	$0.1932	0x99d...4f9b2
Mar 7 03:45 AM	USDC / WETH	Buy	$1.00	0.0₃5045 WETH	0.2719	0.0₃1372 WETH	$0.2721	0xdf5...ad715
Mar 7 03:45 AM	USDC / WETH	Sell	$1.00	0.0₃5045 WETH	103.10	0.0520 WETH	$103.15	0xe6f...bff8c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of USD Coin (USDC)?

The current price for USD Coin (USDC) on the Optimism chain is $1.00. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for USD Coin (USDC)?

The Fully Diluted Valuation (FDV) of USD Coin (USDC) is $27.49M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy USD Coin (USDC)?

You can buy USD Coin on decentralized exchanges (DEXes) on the Optimism chain. Check the USD Coin Liquidity pools to see all available USDC trading pairs and choose the pool with the best liquidity.

What is USD Coin (USDC) liquidity?

The total liquidity for USD Coin (USDC) across all pools on Optimism is $396.55K. Liquidity is spread across pools, providing traders with multiple options for swapping USDC.

What is USDC, USD Coin?

USD Coin (USDC) is a cryptocurrency token deployed on the Optimism blockchain. The current value of USDC is $1.00. Visit the Description tab for more details about this project.

How to trade USDC?

You can buy or sell USDC on the Optimism chain through any of available USDC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About USD Coin

USD Coin (USDC) is a cryptocurrency token on the Optimism blockchain. The current price is $1.00 with a fully diluted valuation of $27.49M.

USD Coin (USDC)

Token Statistics

Price Changes

Recent Transactions

USD Coin

About USD Coin