SONNE/USDC Pool
The live SONNE/USDC price today is $0.033673, with a 24-hour trading volume of $2.27. This pair has changed -0.19% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.033673
- 24h Volume
- $2.27
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.27
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.19%
Tokens in this pool
Sonne (SONNE) USD Coin (USDC)Related Pools on Optimism
USDC/WETHWETH/WBTCUSDC/WETHWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDCUSDC/USDTWETH/USDTDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCWETH/VELOUSDC/WBTCUSDC/DAIUSD₮0/WETHRecent Transactions
- : -6.167583930989919e+21 SONNE for 2261130 USDC
- : -9428421050756480000 SONNE for 3459 USDC
- : -9837264537561508000 SONNE for 3609 USDC
- : 2.798152462753092e+21 SONNE for -1032422 USDC
- : 788735652631084300000 SONNE for -290899 USDC
- : 478481796049122900000 SONNE for -176447 USDC
- : 822225352539040300000 SONNE for -303163 USDC
- : 9845175491317785000 SONNE for -3630 USDC
- : 27121490191956860000 SONNE for -9998 USDC
- : 27132538054681297000 SONNE for -10003 USDC
SONNE / USDC
SONNE/USDC Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (USDC) | SONNE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:39 PM | Sell | $0.033673 | 0.033675 | 6.17K | 2.26 | $2.27 | 0xd77...fe2ae |
Mar 6 05:36 PM | Sell | $0.033680 | 0.033680 | 9.43 | 0.023459 | $0.023470 | 0x059...5212c |
Mar 6 02:48 PM | Sell | $0.033680 | 0.033680 | 9.84 | 0.023609 | $0.023620 | 0x807...2a244 |
Mar 6 05:26 AM | Buy | $0.033680 | 0.033680 | 2.80K | 1.03 | $1.03 | 0xb76...57d27 |
Mar 5 02:27 PM | Buy | $0.033677 | 0.033678 | 788.74 | 0.2909 | $0.2900 | 0xe0c...e6234 |
Mar 5 02:10 PM | Buy | $0.033677 | 0.033677 | 478.48 | 0.1764 | $0.1759 | 0xcfd...2bd26 |
Mar 5 01:52 PM | Buy | $0.033677 | 0.033677 | 822.23 | 0.3032 | $0.3023 | 0x1d2...382e6 |
Mar 5 12:41 PM | Buy | $0.033675 | 0.033676 | 9.85 | 0.023630 | $0.023618 | 0xeba...e1a02 |
Mar 4 06:25 PM | Buy | $0.033676 | 0.033676 | 27.12 | 0.029998 | $0.029969 | 0x607...0398d |
Mar 4 05:13 PM | Buy | $0.033675 | 0.033676 | 27.13 | 0.0100 | $0.029971 | 0x578...28ef2 |
Mar 4 05:13 PM | Buy | $0.033675 | 0.033676 | 27.11 | 0.029994 | $0.029963 | 0xd18...cfb24 |
Mar 4 05:10 PM | Buy | $0.033675 | 0.033676 | 27.14 | 0.0100 | $0.029972 | 0xcd9...becfb |
Mar 4 03:31 PM | Buy | $0.033676 | 0.033676 | 1.18K | 0.4347 | $0.4334 | 0xb6e...f9075 |
Mar 4 07:35 AM | Sell | $0.033673 | 0.033675 | 131.58 | 0.0482 | $0.0483 | 0xec0...04070 |
Mar 3 01:10 AM | Buy | $0.033674 | 0.033675 | 6.04K | 2.23 | $2.22 | 0xf59...2802b |
Mar 2 04:09 PM | Buy | $0.033671 | 0.033670 | 1.58K | 0.5811 | $0.5795 | 0xf23...7aa47 |
Mar 2 03:14 PM | Buy | $0.033669 | 0.033669 | 43.93 | 0.0162 | $0.0161 | 0x143...7b7ba |
Mar 2 01:09 AM | Buy | $0.033668 | 0.033669 | 9.93 | 0.023656 | $0.023645 | 0x013...a445b |
Mar 1 08:20 PM | Sell | $0.033668 | 0.033669 | 653.97 | 0.2392 | $0.2399 | 0x1bc...8d933 |
Mar 1 08:20 PM | Sell | $0.033669 | 0.033669 | 734.99 | 0.2689 | $0.2696 | 0x1bc...8d933 |