Sonne

Sonne Price (SONNE)

Date	Market	Type	Price (USD)	Price	SONNE	2nd ASSET	Total	TXN
Mar 7 03:15 AM	SONNE / VELO	Sell	$0.0₃3700	0.0226 VELO	277.32	6.22 VELO	$0.1026	0x843...efcdc
Mar 7 03:15 AM	SONNE / USDC	Buy	$0.0₃3674	0.0₃3674 USDC	277.32	0.1021 USDC	$0.1019	0x843...efcdc
Mar 6 07:39 PM	SONNE / USDC	Sell	$0.0₃3673	0.0₃3675 USDC	6.17K	2.26 USDC	$2.27	0xd77...fe2ae
Mar 6 07:39 PM	SONNE / VELO	Sell	$0.0₃3709	0.0227 VELO	464.47	10.47 VELO	$0.1722	0xd77...fe2ae
Mar 6 05:38 PM	SONNE / VELO	Buy	$0.0₃3696	0.0228 VELO	736.00	16.89 VELO	$0.2720	0x60d...ee371
Mar 6 05:38 PM	SONNE / VELO	Buy	$0.0₃3658	0.0226 VELO	583.65	13.27 VELO	$0.2134	0x60d...ee371
Mar 6 05:36 PM	SONNE / USDC	Sell	$0.0₃3680	0.0₃3680 USDC	9.43	0.0₂3459 USDC	$0.0₂3470	0x059...5212c
Mar 6 05:36 PM	SONNE / OP	Buy	$0.0₃3658	0.0₂3096 OP	9.43	0.0291 OP	$0.0₂3449	0x059...5212c
Mar 6 05:35 PM	SONNE / USDC	Sell	$0.0₃3670	0.0₃3670 USDC	176.47	0.0646 USDC	$0.0648	0x6de...baf88
Mar 6 05:35 PM	SONNE / VELO	Buy	$0.0₃3638	0.0224 VELO	176.47	3.99 VELO	$0.0642	0x6de...baf88
Mar 6 05:25 PM	SONNE / USDC	Sell	$0.0₃3672	0.0₃3673 USDC	131.27	0.0481 USDC	$0.0482	0x01e...f2f4e
Mar 6 05:25 PM	SONNE / VELO	Buy	$0.0₃3633	0.0224 VELO	131.27	2.96 VELO	$0.0477	0x01e...f2f4e
Mar 6 05:14 PM	SONNE / USDC	Sell	$0.0₃3674	0.0₃3674 USDC	122.69	0.0449 USDC	$0.0451	0x3ca...cfa4d
Mar 6 05:14 PM	SONNE / VELO	Buy	$0.0₃3642	0.0223 VELO	122.69	2.76 VELO	$0.0447	0x3ca...cfa4d
Mar 6 04:43 PM	SONNE / VELO	Buy	$0.0₃3663	0.0223 VELO	541.46	12.13 VELO	$0.1983	0x973...d5ee9
Mar 6 04:18 PM	SONNE / USDC	Sell	$0.0₃3676	0.0₃3676 USDC	156.03	0.0572 USDC	$0.0573	0x80d...c8138
Mar 6 04:18 PM	SONNE / VELO	Buy	$0.0₃3648	0.0221 VELO	156.03	3.48 VELO	$0.0569	0x80d...c8138
Mar 6 04:15 PM	SONNE / USDC	Sell	$0.0₃3678	0.0₃3678 USDC	9.33	0.0₂3421 USDC	$0.0₂3431	0x296...d4e2f
Mar 6 04:15 PM	SONNE / OP	Buy	$0.0₃3646	0.0₂3058 OP	9.33	0.0284 OP	$0.0₂3402	0x296...d4e2f
Mar 6 04:10 PM	SONNE / USDC	Sell	$0.0₃3678	0.0₃3678 USDC	181.85	0.0667 USDC	$0.0669	0xb8a...0028c
Mar 6 04:10 PM	SONNE / VELO	Buy	$0.0₃3646	0.0221 VELO	181.85	4.05 VELO	$0.0663	0xb8a...0028c
Mar 6 04:06 PM	SONNE / USDC	Sell	$0.0₃3680	0.0₃3680 USDC	163.74	0.0601 USDC	$0.0602	0xd01...a8077
Mar 6 04:06 PM	SONNE / VELO	Buy	$0.0₃3652	0.0220 VELO	163.74	3.63 VELO	$0.0598	0xd01...a8077
Mar 6 03:53 PM	SONNE / USDC	Sell	$0.0₃3682	0.0₃3682 USDC	407.09	0.1495 USDC	$0.1499	0x287...7c98c
Mar 6 03:53 PM	SONNE / VELO	Buy	$0.0₃3680	0.0219 VELO	407.09	9.00 VELO	$0.1498	0x287...7c98c
Mar 6 03:50 PM	SONNE / USDC	Sell	$0.0₃3687	0.0₃3688 USDC	286.86	0.1055 USDC	$0.1058	0x35b...8dc06
Mar 6 03:50 PM	SONNE / VELO	Buy	$0.0₃3660	0.0218 VELO	286.86	6.31 VELO	$0.1050	0x35b...8dc06
Mar 6 03:08 PM	SONNE / VELO	Buy	$0.0₃3664	0.0217 VELO	536.21	11.73 VELO	$0.1965	0x3e4...6d568
Mar 6 02:48 PM	SONNE / USDC	Sell	$0.0₃3680	0.0₃3680 USDC	9.84	0.0₂3609 USDC	$0.0₂3620	0x807...2a244
Mar 6 02:48 PM	SONNE / OP	Buy	$0.0₃3653	0.0₂3022 OP	9.84	0.0296 OP	$0.0₂3593	0x807...2a244
Mar 6 02:22 PM	SONNE / VELO	Buy	$0.0₃3671	0.0216 VELO	20.39	0.4443 VELO	$0.0₂7487	0x169...14fc1
Mar 6 02:22 PM	SONNE / VELO	Buy	$0.0₃3670	0.0216 VELO	458.65	9.96 VELO	$0.1683	0x9af...1a690
Mar 6 02:12 PM	SONNE / USDC	Sell	$0.0₃3691	0.0₃3691 USDC	27.30	0.0100 USDC	$0.0101	0x6d2...2defb
Mar 6 02:03 PM	SONNE / USDC	Sell	$0.0₃3692	0.0₃3692 USDC	11.10	0.0₂4085 USDC	$0.0₂4098	0xc50...7092c
Mar 6 02:03 PM	SONNE / OP	Buy	$0.0₃3663	0.0₂2985 OP	11.10	0.0330 OP	$0.0₂4065	0xc50...7092c
Mar 6 09:33 AM	SONNE / VELO	Buy	$0.0₃3670	0.0214 VELO	163.41	3.53 VELO	$0.0600	0x750...f09c4
Mar 6 09:27 AM	SONNE / USDC	Sell	$0.0₃3692	0.0₃3692 USDC	302.87	0.1115 USDC	$0.1118	0x822...dddb7
Mar 6 09:27 AM	SONNE / VELO	Buy	$0.0₃3667	0.0214 VELO	302.87	6.53 VELO	$0.1110	0x822...dddb7
Mar 6 09:17 AM	SONNE / USDC	Sell	$0.0₃3695	0.0₃3696 USDC	106.81	0.0394 USDC	$0.0395	0xd95...4ff10
Mar 6 09:17 AM	SONNE / VELO	Buy	$0.0₃3652	0.0213 VELO	106.81	2.30 VELO	$0.0390	0xd95...4ff10
Mar 6 05:26 AM	SONNE / USDC	Buy	$0.0₃3680	0.0₃3680 USDC	2.80K	1.03 USDC	$1.03	0xb76...57d27
Mar 6 02:26 AM	SONNE / VELO	Sell	$0.0₃3712	0.0213 VELO	575.90	12.17 VELO	$0.2137	0x099...d0c16
Mar 5 05:41 PM	SONNE / VELO	Buy	$0.0₃3676	0.0214 VELO	402.11	8.68 VELO	$0.1478	0x7b3...c4ddf
Mar 5 04:13 PM	SONNE / USDC	Sell	$0.0₃3697	0.0₃3697 USDC	11.23	0.0₂4140 USDC	$0.0₂4152	0xb6d...670bf
Mar 5 04:13 PM	SONNE / OP	Buy	$0.0₃3671	0.0₂2943 OP	11.23	0.0329 OP	$0.0₂4124	0xb6d...670bf
Mar 5 02:27 PM	SONNE / VELO	Sell	$0.0₃3698	0.0213 VELO	788.74	16.73 VELO	$0.2917	0xe0c...e6234
Mar 5 02:27 PM	SONNE / USDC	Buy	$0.0₃3677	0.0₃3678 USDC	788.74	0.2909 USDC	$0.2900	0xe0c...e6234
Mar 5 02:10 PM	SONNE / VELO	Sell	$0.0₃3704	0.0215 VELO	866.51	18.59 VELO	$0.3209	0xcfd...2bd26
Mar 5 02:10 PM	SONNE / USDC	Buy	$0.0₃3677	0.0₃3677 USDC	478.48	0.1764 USDC	$0.1759	0xcfd...2bd26
Mar 5 01:52 PM	SONNE / VELO	Sell	$0.0₃3693	0.0218 VELO	822.23	17.85 VELO	$0.3036	0x1d2...382e6
Mar 5 01:52 PM	SONNE / USDC	Buy	$0.0₃3677	0.0₃3677 USDC	822.23	0.3032 USDC	$0.3023	0x1d2...382e6
Mar 5 01:47 PM	SONNE / VELO	Sell	$0.0₃3724	0.0221 VELO	486.84	10.66 VELO	$0.1813	0xe10...f8a11
Mar 5 01:47 PM	SONNE / USDC	Buy	$0.0₃3697	0.0₃3697 USDC	486.84	0.1804 USDC	$0.1799	0xe10...f8a11
Mar 5 12:41 PM	SONNE / OP	Sell	$0.0₃3705	0.0₂2902 OP	9.85	0.0287 OP	$0.0₂3647	0xeba...e1a02
Mar 5 12:41 PM	SONNE / USDC	Buy	$0.0₃3675	0.0₃3676 USDC	9.85	0.0₂3630 USDC	$0.0₂3618	0xeba...e1a02
Mar 5 12:05 PM	SONNE / OP	Buy	$0.0₃3746	0.0₂2938 OP	20.38	0.0593 OP	$0.0₂7636	0xad2...840a5
Mar 5 12:05 PM	SONNE / VELO	Sell	$0.0₃3732	0.0222 VELO	27.16	0.5972 VELO	$0.0101	0x241...0a3fd
Mar 5 05:53 AM	SONNE / VELO	Buy	$0.0₃3689	0.0222 VELO	569.67	12.73 VELO	$0.2101	0x764...062c5
Mar 5 12:40 AM	SONNE / VELO	Buy	$0.0₃3679	0.0220 VELO	288.31	6.40 VELO	$0.1061	0xe13...8abe7
Mar 4 06:25 PM	SONNE / USDC	Buy	$0.0₃3676	0.0₃3676 USDC	27.12	0.0₂9998 USDC	$0.0₂9969	0x607...0398d
Mar 4 05:13 PM	SONNE / USDC	Buy	$0.0₃3675	0.0₃3676 USDC	27.13	0.0100 USDC	$0.0₂9971	0x578...28ef2
Mar 4 05:13 PM	SONNE / USDC	Buy	$0.0₃3675	0.0₃3676 USDC	27.11	0.0₂9994 USDC	$0.0₂9963	0xd18...cfb24
Mar 4 05:11 PM	SONNE / OP	Sell	$0.0₃3718	0.0₂2864 OP	26.91	0.0781 OP	$0.0100	0xe1d...6d2b2
Mar 4 05:10 PM	SONNE / USDC	Buy	$0.0₃3675	0.0₃3676 USDC	27.14	0.0100 USDC	$0.0₂9972	0xcd9...becfb
Mar 4 04:00 PM	SONNE / VELO	Sell	$0.0₃3669	0.0219 VELO	1.14K	25.01 VELO	$0.4191	0xd13...efaf0
Mar 4 03:31 PM	SONNE / VELO	Sell	$0.0₃3698	0.0223 VELO	1.18K	26.24 VELO	$0.4359	0xb6e...f9075
Mar 4 03:31 PM	SONNE / USDC	Buy	$0.0₃3676	0.0₃3676 USDC	1.18K	0.4347 USDC	$0.4334	0xb6e...f9075
Mar 4 03:11 PM	SONNE / VELO	Sell	$0.0₃3731	0.0227 VELO	464.91	10.47 VELO	$0.1734	0x934...a26c5
Mar 4 03:11 PM	SONNE / USDC	Buy	$0.0₃3691	0.0₃3691 USDC	464.91	0.1720 USDC	$0.1716	0x934...a26c5
Mar 4 02:35 PM	SONNE / VELO	Sell	$0.0₃3739	0.0228 VELO	170.13	3.85 VELO	$0.0636	0x9e7...c1ad2
Mar 4 08:57 AM	SONNE / VELO	Sell	$0.0₃3641	0.0229 VELO	1.14K	26.11 VELO	$0.4162	0xa83...3af70
Mar 4 08:57 AM	SONNE / VELO	Sell	$0.0₃3701	0.0233 VELO	820.25	18.99 VELO	$0.3035	0xfcc...2f1e2
Mar 4 08:57 AM	SONNE / USDC	Buy	$0.0₃3684	0.0₃3685 USDC	820.25	0.3027 USDC	$0.3022	0xfcc...2f1e2
Mar 4 07:35 AM	SONNE / USDC	Sell	$0.0₃3673	0.0₃3675 USDC	131.58	0.0482 USDC	$0.0483	0xec0...04070
Mar 3 06:29 PM	SONNE / VELO	Sell	$0.0₃3704	0.0235 VELO	533.07	12.46 VELO	$0.1974	0x948...1ae9c
Mar 3 10:11 AM	SONNE / USDC	Sell	$0.0₃3675	0.0₃3674 USDC	307.96	0.1129 USDC	$0.1132	0x9d6...2e3e4
Mar 3 10:11 AM	SONNE / VELO	Buy	$0.0₃3656	0.0237 VELO	307.96	7.36 VELO	$0.1126	0x9d6...2e3e4
Mar 3 10:09 AM	SONNE / USDC	Sell	$0.0₃3679	0.0₃3678 USDC	102.21	0.0375 USDC	$0.0376	0x12d...9a395
Mar 3 10:09 AM	SONNE / VELO	Buy	$0.0₃3646	0.0236 VELO	102.21	2.44 VELO	$0.0373	0x12d...9a395
Mar 3 09:32 AM	SONNE / USDC	Sell	$0.0₃3679	0.0₃3680 USDC	132.18	0.0485 USDC	$0.0486	0x995...7c5f4
Mar 3 09:32 AM	SONNE / VELO	Buy	$0.0₃3638	0.0236 VELO	132.18	3.14 VELO	$0.0481	0x995...7c5f4
Mar 3 09:30 AM	SONNE / USDC	Sell	$0.0₃3681	0.0₃3681 USDC	12.88	0.0₂4728 USDC	$0.0₂4742	0x07a...f9d0d
Mar 3 09:30 AM	SONNE / OP	Buy	$0.0₃3666	0.0₂2962 OP	12.88	0.0380 OP	$0.0₂4723	0x07a...f9d0d
Mar 3 04:17 AM	SONNE / VELO	Buy	$0.0₃3669	0.0235 VELO	331.11	7.85 VELO	$0.1215	0xd23...ded09
Mar 3 04:17 AM	SONNE / VELO	Buy	$0.0₃3651	0.0234 VELO	492.46	11.60 VELO	$0.1798	0xca9...c392a
Mar 3 01:10 AM	SONNE / USDC	Buy	$0.0₃3674	0.0₃3675 USDC	6.04K	2.23 USDC	$2.22	0xf59...2802b
Mar 2 11:47 PM	SONNE / VELO	Buy	$0.0₃3655	0.0232 VELO	610.68	14.30 VELO	$0.2232	0xc92...9c01f
Mar 2 11:42 PM	SONNE / USDC	Sell	$0.0₃3681	0.0₃3682 USDC	210.71	0.0774 USDC	$0.0776	0x396...a14a8
Mar 2 11:42 PM	SONNE / VELO	Buy	$0.0₃3648	0.0231 VELO	210.71	4.92 VELO	$0.0769	0x396...a14a8
Mar 2 11:30 PM	SONNE / USDC	Sell	$0.0₃3684	0.0₃3684 USDC	224.16	0.0824 USDC	$0.0826	0xb11...72216
Mar 2 11:30 PM	SONNE / VELO	Buy	$0.0₃3646	0.0231 VELO	224.16	5.22 VELO	$0.0817	0xb11...72216
Mar 2 11:28 PM	SONNE / OP	Buy	$0.0₃3658	0.0₂2915 OP	12.85	0.0373 OP	$0.0₂4700	0xf4c...24252
Mar 2 04:09 PM	SONNE / VELO	Sell	$0.0₃3686	0.0230 VELO	1.58K	36.25 VELO	$0.5819	0xf23...7aa47
Mar 2 04:09 PM	SONNE / USDC	Buy	$0.0₃3671	0.0₃3670 USDC	1.58K	0.5811 USDC	$0.5795	0xf23...7aa47
Mar 2 04:01 PM	SONNE / VELO	Sell	$0.0₃3729	0.0233 VELO	401.07	9.29 VELO	$0.1495	0x415...9943a
Mar 2 04:01 PM	SONNE / USDC	Buy	$0.0₃3687	0.0₃3687 USDC	401.07	0.1482 USDC	$0.1479	0x415...9943a
Mar 2 03:31 PM	SONNE / VELO	Sell	$0.0₃3678	0.0234 VELO	1.15K	26.87 VELO	$0.4240	0x741...0ecb8
Mar 2 03:30 PM	SONNE / VELO	Sell	$0.0₃3704	0.0237 VELO	515.14	12.09 VELO	$0.1908	0xf06...80765
Mar 2 03:30 PM	SONNE / USDC	Buy	$0.0₃3682	0.0₃3682 USDC	515.14	0.1900 USDC	$0.1897	0xf06...80765
Mar 2 03:14 PM	SONNE / OP	Sell	$0.0₃3676	0.0₂2868 OP	43.93	0.1291 OP	$0.0161	0x143...7b7ba

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SONNE/USDC	2y	$0.0₃3673	3	$2.27	-	-	-0.19%	-
SONNE/VELO	2y	$0.0₃3700	19	$2.14	-	-	1.32%	-
USDC/SONNE	2y	$1.0000	14	$0.8671	-	-	0.02%	$189.69M
SONNE/OP	2y	$0.0₃3658	4	$0.0145	-	-	-0.12%	-

What is the price of Sonne (SONNE)?

The current price for Sonne (SONNE) on the Optimism chain is $0.0₃3684. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Sonne (SONNE)?

You can buy Sonne on decentralized exchanges (DEXes) on the Optimism chain. Check the Sonne Liquidity pools to see all available SONNE trading pairs and choose the pool with the best liquidity.

What is Sonne (SONNE) liquidity?

The total liquidity for Sonne (SONNE) across all pools on Optimism is $13.37. Liquidity is spread across pools, providing traders with multiple options for swapping SONNE.

What is SONNE, Sonne?

Sonne (SONNE) is a cryptocurrency token deployed on the Optimism blockchain. The current value of SONNE is $0.0₃3684. Visit the Description tab for more details about this project.

How to trade SONNE?

You can buy or sell SONNE on the Optimism chain through any of available SONNE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Sonne

Sonne is a decentralized lending protocol designed specifically for the Optimism network, providing financial services to individuals, institutions, and other protocols. It operates as a permissionless and open-source platform, ensuring accessibility and transparency for all users. With Sonne, users can deposit their assets and leverage them as collateral to secure loans. This functionality empowers users to manage their financial resources effectively while taking advantage of the benefits offered within the Optimism ecosystem. As the first native lending protocol on Optimism, Sonne aims to enhance the user experience in decentralized finance, offering innovative solutions tailored to meet diverse financial needs. The protocol's design fosters a collaborative environment where users can engage with financial services in a secure and efficient manner. Overall, Sonne Finance stands out by combining the advantages of decentralization with the speed and scalability of the Optimism network, making it a valuable addition to the DeFi landscape.

SONNE/USDC on Velodrome V2 SONNE/VELO on Velodrome V2 USDC/SONNE on Velodrome V2 SONNE/OP on Velodrome V2

Sonne (SONNE)

Token Statistics

Price Changes

Related Tokens on Optimism

Liquidity Pools

Recent Transactions

Sonne

About Sonne