USDC/SONNE Pool
The live USDC/SONNE price today is $1.0000, with a 24-hour trading volume of $0.8680. This pair has changed 0.02% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $0.8680
- 24h Buy Volume
- $0.7660
- 24h Sell Volume
- $0.1020
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 13
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
USD Coin (USDC) Sonne (SONNE)Related Pools on Optimism
WETH/WBTCWETH/USDTWETH/OPwstETH/WETHWETH/USDTDAI/USDCWETH/USDCWETH/WBTCwstETH/WETHWETH/WBTCWETH/VELOUSD₮0/WETHOther Pools Trading USDC (USD Coin)
USDC/WETH on Velodrome SlipStreamUSDC/WETH on Uniswap V3USDC/WETH on Uniswap V3USDC/WBTC on Velodrome SlipStreamUSDC/USDT on Velodrome SlipStreamUSDC/wstETH on Velodrome SlipStreamUSDC/WBTC on Uniswap V3USDC/DAI on Velodrome SlipStreamUSDC/USDT on Uniswap V3USDC/msUSD on Velodrome V2Recent Transactions
- : -102130 USDC for 277318799550307900000 SONNE
- : 64588 USDC for -176469079273342300000 SONNE
- : 48071 USDC for -131270278556372350000 SONNE
- : 44948 USDC for -122687651116762140000 SONNE
- : 57190 USDC for -156029786029147720000 SONNE
- : 3421 USDC for -9330531284089883000 SONNE
- : 66698 USDC for -181853177435245280000 SONNE
- : 60092 USDC for -163742794416922070000 SONNE
- : 149546 USDC for -407090348864301500000 SONNE
- : 105509 USDC for -286862322684220700000 SONNE
USDC / SONNE
USDC/SONNE Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (SONNE) | USDC | SONNE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:15 AM | Sell | $1.0000 | 2.72K | 0.1021 | 277.32 | $0.1021 | 0x843...efcdc |
Mar 6 05:35 PM | Buy | $0.9998 | 2.72K | 0.0646 | 176.47 | $0.0646 | 0x6de...baf88 |
Mar 6 05:25 PM | Buy | $0.9998 | 2.72K | 0.0481 | 131.27 | $0.0481 | 0x01e...f2f4e |
Mar 6 05:14 PM | Buy | $0.9998 | 2.72K | 0.0449 | 122.69 | $0.0449 | 0x3ca...cfa4d |
Mar 6 04:18 PM | Buy | $0.9999 | 2.72K | 0.0572 | 156.03 | $0.0572 | 0x80d...c8138 |
Mar 6 04:15 PM | Buy | $0.9999 | 2.72K | 0.023421 | 9.33 | $0.023421 | 0x296...d4e2f |
Mar 6 04:10 PM | Buy | $0.9999 | 2.72K | 0.0667 | 181.85 | $0.0667 | 0xb8a...0028c |
Mar 6 04:06 PM | Buy | $0.9999 | 2.72K | 0.0601 | 163.74 | $0.0601 | 0xd01...a8077 |
Mar 6 03:53 PM | Buy | $0.9999 | 2.72K | 0.1495 | 407.09 | $0.1495 | 0x287...7c98c |
Mar 6 03:50 PM | Buy | $0.9999 | 2.71K | 0.1055 | 286.86 | $0.1055 | 0x35b...8dc06 |
Mar 6 02:12 PM | Buy | $0.9998 | 2.71K | 0.0100 | 27.30 | $0.0100 | 0x6d2...2defb |
Mar 6 02:03 PM | Buy | $1.0000 | 2.71K | 0.024085 | 11.10 | $0.024085 | 0xc50...7092c |
Mar 6 09:27 AM | Buy | $0.9999 | 2.71K | 0.1115 | 302.87 | $0.1115 | 0x822...dddb7 |
Mar 6 09:17 AM | Buy | $0.9998 | 2.71K | 0.0394 | 106.81 | $0.0394 | 0xd95...4ff10 |
Mar 5 04:13 PM | Buy | $0.9998 | 2.71K | 0.024140 | 11.23 | $0.024140 | 0xb6d...670bf |
Mar 5 01:47 PM | Sell | $0.9998 | 2.70K | 0.1804 | 486.84 | $0.1803 | 0xe10...f8a11 |
Mar 4 03:11 PM | Sell | $0.9999 | 2.71K | 0.1720 | 464.91 | $0.1719 | 0x934...a26c5 |
Mar 4 08:57 AM | Sell | $0.9998 | 2.71K | 0.3027 | 820.25 | $0.3027 | 0xfcc...2f1e2 |
Mar 3 10:11 AM | Buy | $1.00 | 2.72K | 0.1129 | 307.96 | $0.1129 | 0x9d6...2e3e4 |
Mar 3 10:09 AM | Buy | $1.00 | 2.72K | 0.0375 | 102.21 | $0.0375 | 0x12d...9a395 |
