28,717,845 Pools26,445,039 Tokens

USD Coin (USDC)

The live USD Coin price today is $1.00, with a 24-hour trading volume of $8.43M. USDC has changed 0,00% in the last 24 hours on Optimism.

Token Statistics

Price (USD)
$1.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.17M
24h Volume
$8.43M
24h Transactions
89265

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Optimism

Wrapped Ether (WETH) Wrapped BTC (WBTC) Tether USD (USDT) Wrapped liquid staked Ether 2.0 (wstETH) Dai Stablecoin (DAI) USD₮0 (USD₮0) Metronome Synth USD (msUSD) OpenUSDT (oUSDT) Synth sUSD (sUSD) BOLD Stablecoin (BOLD) Optimism (OP) USD Coin (USDC) VelodromeV2 (VELO) Alchemix USD (alUSD) Curve.Fi USD Stablecoin (crvUSD) Worldcoin (WLD) Axelar Wrapped USDC (axlUSDC) LUSD Stablecoin (LUSD) Synthetix Network Token (SNX) Moo BIFI (mooBIFI)

Liquidity Pools

USDC/WETH on Velodrome SlipStreamUSDC/WETH on Uniswap V3USDC/WETH on Uniswap V3USDC/WBTC on Velodrome SlipStreamUSDC/USDT on Velodrome SlipStreamUSDC/wstETH on Velodrome SlipStreamUSDC/WBTC on Uniswap V3USDC/DAI on Velodrome SlipStreamUSDC/USDT on Uniswap V3USD₮0/USDC on Velodrome SlipStreamUSDC/msUSD on Velodrome V2USDC/oUSDT on Velodrome SlipStreamUSDC/sUSD on Velodrome V2BOLD/USDC on Velodrome V2USDC/OP on Velodrome SlipStreamUSDC/OP on Uniswap V3USDC/USDC on Velodrome SlipStreamUSDC/VELO on Velodrome V2USDC/USDC on Uniswap V3USDC/alUSD on Velodrome V2

Recent Transactions

  • : 855823 USDC for -431978689185294 WETH
  • : 5500000 USDC for -2775475791996163 WETH
  • : -25493808 USDC for 25496210 USD₮0
  • : -102174451 USDC for 51609815543412344 WETH
  • : -166253252 USDC for 83970060834444020 WETH
  • : -104955099 USDC for 53009350168431110 WETH
  • : -214561292 USDC for 108362731486611300 WETH
  • : -1224215105 USDC for 618388714468987600 WETH
  • : 191036 USDC for -96419395175930 WETH
  • : -112843318 USDC for 56987763253498790 WETH

USD Coin

USD Coin Price (USDC)

DateMarketTypePrice (USD)PriceUSDC2nd ASSETTotalTXN
Mar 7 03:53 AM
USDC / WETHBuy$1.000.035050 WETH0.85580.034320 WETH$0.85660xfe7...1c514
Mar 7 03:53 AM
USDC / WETHBuy$1.000.035049 WETH5.500.022776 WETH$5.500x506...ce12b
Mar 7 03:53 AM
USDC / USD₮0Sell$1.00001.0000 USD₮025.4925.50 USD₮0$25.490x1b2...2de4c
Mar 7 03:53 AM
USDC / WETHSell$1.000.035049 WETH102.170.0516 WETH$102.250x2f1...96427
Mar 7 03:53 AM
USDC / WETHSell$0.99820.035036 WETH166.250.0840 WETH$165.960x2c8...20b11
Mar 7 03:53 AM
USDC / WETHSell$1.000.035049 WETH104.960.0530 WETH$105.030x0a7...9616c
Mar 7 03:53 AM
USDC / WETHSell$0.99820.035036 WETH214.560.1084 WETH$214.170x43c...0bac1
Mar 7 03:53 AM
USDC / WETHSell$1.000.035050 WETH1.22K0.6184 WETH$1.23K0x15c...be2d3
Mar 7 03:53 AM
USDC / WETHBuy$1.000.035050 WETH0.19100.049642 WETH$0.19120x149...9eee3
Mar 7 03:53 AM
USDC / WETHSell$1.000.035048 WETH112.840.0570 WETH$112.920xb02...6fc60
Mar 7 03:53 AM
USDC / WETHSell$0.99800.035036 WETH226.770.1145 WETH$226.320x798...8b7b8
Mar 7 03:52 AM
USDC / WETHSell$1.000.035048 WETH106.610.0538 WETH$106.660x1ea...a2124
Mar 7 03:52 AM
USDC / WETHSell$0.99790.035035 WETH176.010.0889 WETH$175.640xbd6...64fd4
Mar 7 03:52 AM
USDC / wstETHSell$1.000.034111 wstETH58.260.0240 wstETH$58.290x322...336ac
Mar 7 03:52 AM
USDC / USD₮0Sell$1.00001.0000 USD₮04.474.47 USD₮0$4.470x322...336ac
Mar 7 03:52 AM
USDC / WBTCBuy$1.000.041473 WBTC0.21070.053100 WBTC$0.21100x63e...69c77
Mar 7 03:52 AM
USDC / WETHSell$0.99790.035035 WETH116.610.0589 WETH$116.360x429...42f63
Mar 7 03:52 AM
USDC / oUSDTSell$1.001.00 oUSDT14.8814.89 oUSDT$14.880xd3d...f4cc0
Mar 7 03:52 AM
USDC / wstETHSell$1.000.034110 wstETH35.150.0144 wstETH$35.170x77f...c8414
Mar 7 03:52 AM
USDC / WBTCSell$1.000.041473 WBTC205.220.023022 WBTC$205.540x422...251c7
Mar 7 03:52 AM
USDC / WETHSell$1.000.035050 WETH44.550.0225 WETH$44.580x74b...35416
Mar 7 03:52 AM
USDC / WETHBuy$1.000.035049 WETH105.200.0531 WETH$105.280x81d...61878
Mar 7 03:52 AM
USDC / WETHBuy$1.000.035050 WETH0.96030.034848 WETH$0.96110xfab...f3a37
Mar 7 03:52 AM
USDC / WETHBuy$1.000.035050 WETH31.890.0161 WETH$31.920x53e...42578
Mar 7 03:52 AM
USDC / WETHBuy$1.000.035050 WETH1.270.036403 WETH$1.270x038...98e5b
Mar 7 03:52 AM
USDC / USD₮0Sell$1.00001.0000 USD₮019.9219.93 USD₮0$19.920xc98...0a304
Mar 7 03:52 AM
USDC / WETHSell$1.000.035047 WETH39.610.0200 WETH$39.620xdbb...b7957
Mar 7 03:52 AM
USDC / WETHBuy$1.000.035050 WETH16.380.028270 WETH$16.400x5d8...10e96
Mar 7 03:52 AM
USDC / wstETHSell$1.000.034109 wstETH66.930.0275 wstETH$66.960x89f...96c54
Mar 7 03:52 AM
USDC / WETHSell$1.000.035050 WETH644.650.3256 WETH$645.250xdfe...fcf22
Mar 7 03:52 AM
USDC / WETHSell$0.99790.035035 WETH268.070.1354 WETH$267.500x49e...308fb
Mar 7 03:52 AM
USDC / WBTCSell$0.99850.041468 WBTC216.460.023186 WBTC$216.140xb77...e7b92
Mar 7 03:52 AM
USDC / WETHSell$1.000.035047 WETH33.570.0169 WETH$33.590x155...00c69
Mar 7 03:52 AM
USDC / WETHSell$1.000.035047 WETH161.070.0813 WETH$161.130x548...50429
Mar 7 03:52 AM
USDC / oUSDTSell$1.001.00 oUSDT15.9315.94 oUSDT$15.930x07b...32c7f
Mar 7 03:52 AM
USDC / WETHSell$0.99780.035034 WETH396.140.2000 WETH$395.270xdcd...15790
Mar 7 03:52 AM
USDC / USD₮0Sell$1.001.0000 USD₮019.7419.74 USD₮0$19.740x933...3853d
Mar 7 03:52 AM
USDC / wstETHSell$1.000.034108 wstETH23.470.029645 wstETH$23.480x586...13625
Mar 7 03:52 AM
USDC / WETHSell$1.000.035046 WETH102.590.0518 WETH$102.610x95b...bb56b
Mar 7 03:52 AM
USDC / WETHSell$0.99770.035034 WETH152.170.0768 WETH$151.820x977...e9046
Mar 7 03:52 AM
USDC / WETHSell$1.000.035047 WETH5.45K2.75 WETH$5.45K0x219...5ad1e
Mar 7 03:52 AM
USDC / WBTCSell$1.000.041472 WBTC123.160.021814 WBTC$123.340x5ef...7eed7
Mar 7 03:52 AM
USDC / WETHSell$1.00000.035046 WETH3.740.021890 WETH$3.740x3aa...a1977
Mar 7 03:52 AM
USDC / wstETHSell$1.000.034108 wstETH4.740.021950 wstETH$4.750xf8b...40f17
Mar 7 03:52 AM
USDC / WBTCBuy$1.000.041472 WBTC0.19980.052930 WBTC$0.20000x6b6...314e2
Mar 7 03:52 AM
USDC / WETHBuy$1.00000.035046 WETH1.180.035954 WETH$1.180x5de...583f9
Mar 7 03:52 AM
USDC / WETHBuy$1.00000.035046 WETH25.060.0126 WETH$25.060x248...66f43
Mar 7 03:52 AM
USDC / WETHBuy$1.00000.035046 WETH1.670.038401 WETH$1.670xdbc...96132
Mar 7 03:52 AM
USDC / WETHBuy$1.00000.035046 WETH30.420.0153 WETH$30.410x827...a0a12
Mar 7 03:52 AM
USDC / WETHBuy$1.00000.035046 WETH25.620.0129 WETH$25.620x752...0d4f3
Mar 7 03:52 AM
USDC / WBTCSell$1.000.041472 WBTC121.220.021785 WBTC$121.400x6a7...da529
Mar 7 03:52 AM
USDC / WETHSell$1.000.035046 WETH63.180.0319 WETH$63.220x9dc...43bff
Mar 7 03:51 AM
USDC / WETHSell$1.000.035046 WETH5.050.022548 WETH$5.050x958...99d45
Mar 7 03:51 AM
USDC / WETHSell$1.000.035046 WETH3.870.021954 WETH$3.870xf5e...7a2e3
Mar 7 03:51 AM
USDC / WETHSell$1.000.035046 WETH12.340.026230 WETH$12.350xcb4...d06c5
Mar 7 03:51 AM
USDC / wstETHSell$1.000.034108 wstETH10.140.024167 wstETH$10.150x7c9...e30a6
Mar 7 03:51 AM
USDC / WETHSell$1.000.035046 WETH1.980.039999 WETH$1.980xa5b...1b0ab
Mar 7 03:51 AM
USDC / WETHSell$1.000.035046 WETH12.600.026359 WETH$12.610x458...95c00
Mar 7 03:51 AM
USDC / USDTBuy$0.99981.00 USDT12.6012.60 USDT$12.590x458...95c00
Mar 7 03:51 AM
USDC / WETHSell$1.000.035046 WETH43.470.0219 WETH$43.500x458...95c00
Mar 7 03:51 AM
USDC / WBTCSell$0.99850.041468 WBTC40.830.036010 WBTC$40.770x642...66a98
Mar 7 03:51 AM
USDC / oUSDTSell$1.001.00 oUSDT3.423.42 oUSDT$3.420xfc9...2f4a3
Mar 7 03:51 AM
USDC / USD₮0Sell$1.00001.0000 USD₮05.525.52 USD₮0$5.520xa0c...7414a
Mar 7 03:51 AM
USDC / WBTCSell$0.99840.041468 WBTC22.120.033256 WBTC$22.090x85d...98d0c
Mar 7 03:51 AM
USDC / USDTBuy$0.99981.00 USDT0.71690.7169 USDT$0.71670xbfa...8d761
Mar 7 03:51 AM
USDC / WETHSell$1.000.035046 WETH22.500.0114 WETH$22.520xd19...8b15f
Mar 7 03:51 AM
USDC / WETHSell$1.000.035046 WETH22.500.0114 WETH$22.520x130...5db02
Mar 7 03:51 AM
USDC / WETHBuy$1.000.035046 WETH264.330.1333 WETH$264.570xf54...db0f5
Mar 7 03:51 AM
USDC / oUSDTSell$1.001.00 oUSDT6.986.98 oUSDT$6.980x90f...dd68e
Mar 7 03:51 AM
USDC / wstETHSell$1.000.034108 wstETH34.120.0140 wstETH$34.140xe2d...53ba3
Mar 7 03:51 AM
USDC / USD₮0Sell$1.00001.0000 USD₮012.1612.16 USD₮0$12.160xe2d...53ba3
Mar 7 03:51 AM
USDC / WBTCSell$0.99830.041468 WBTC37.460.035513 WBTC$37.400xe2d...53ba3
Mar 7 03:51 AM
USDC / WETHSell$1.000.035046 WETH198.120.1000 WETH$198.290x992...1a7da
Mar 7 03:51 AM
USDC / WETHSell$0.99820.035034 WETH990.610.5000 WETH$988.870x0bb...eb1ac
Mar 7 03:50 AM
USDC / WBTCSell$0.99770.041467 WBTC137.980.022030 WBTC$137.660x416...618e9
Mar 7 03:50 AM
USDC / WETHBuy$1.000.035046 WETH0.33490.031690 WETH$0.33520x48e...131cd
Mar 7 03:50 AM
USDC / WETHSell$1.000.035046 WETH147.670.0745 WETH$147.780xcb8...b445d
Mar 7 03:50 AM
USDC / WBTCSell$1.000.041472 WBTC116.970.021722 WBTC$117.050x44a...93fce
Mar 7 03:50 AM
USDC / WETHSell$0.99790.035032 WETH187.360.0946 WETH$186.970x6ab...ffe56
Mar 7 03:50 AM
USDC / WETHSell$1.000.035045 WETH175.680.0887 WETH$175.760x1d2...d2621
Mar 7 03:50 AM
USDC / WETHSell$1.000.035046 WETH41.650.0210 WETH$41.680x7e5...708a5
Mar 7 03:50 AM
USDC / WETHBuy$1.000.035045 WETH19.110.029637 WETH$19.120xd05...a99f1
Mar 7 03:50 AM
USDC / WETHBuy$1.000.035046 WETH11.020.025557 WETH$11.030x30b...b4366
Mar 7 03:50 AM
USDC / WETHSell$1.000.035046 WETH173.980.0878 WETH$174.110x4e2...66576
Mar 7 03:50 AM
USDC / oUSDTSell$1.001.00 oUSDT15.5815.59 oUSDT$15.580x751...b0e70
Mar 7 03:50 AM
USDC / WETHSell$1.000.035044 WETH79.270.0400 WETH$79.300xdba...b9c0f
Mar 7 03:50 AM
USDC / WETHSell$0.99800.035032 WETH104.900.0529 WETH$104.690x9b5...ff2dd
Mar 7 03:50 AM
USDC / WETHSell$1.000.035044 WETH79.280.0400 WETH$79.300x779...5aa00
Mar 7 03:50 AM
USDC / WETHBuy$1.000.035045 WETH11.120.025609 WETH$11.130xa3d...483b3
Mar 7 03:50 AM
USDC / WETHSell$1.000.035045 WETH258.860.1306 WETH$259.040x0b9...93282
Mar 7 03:50 AM
USDC / WETHSell$1.000.035043 WETH129.570.0654 WETH$129.620x3d4...5aaaf
Mar 7 03:50 AM
USDC / WETHSell$1.000.035044 WETH297.330.1500 WETH$297.480x426...812de
Mar 7 03:50 AM
USDC / WETHSell$1.000.035043 WETH82.430.0416 WETH$82.460x39e...3ede3
Mar 7 03:50 AM
USDC / WETHSell$1.000.035043 WETH1.39K0.7000 WETH$1.39K0x649...faf14
Mar 7 03:50 AM
USDC / WETHBuy$1.000.035042 WETH3.960.021995 WETH$3.960xf86...ec76d
Mar 7 03:50 AM
USDC / WETHSell$1.000.035042 WETH2.450.021237 WETH$2.450x1ed...5cb18
Mar 7 03:50 AM
USDC / WETHSell$1.000.035042 WETH39.320.0198 WETH$39.330x2f1...f56cb
Mar 7 03:50 AM
USDC / WETHBuy$1.000.035043 WETH49.270.0248 WETH$49.280x352...f159a
Mar 7 03:50 AM
USDC / WETHSell$1.000.035042 WETH902.250.4551 WETH$902.430x9d0...d809b
Mar 7 03:50 AM
USDC / WETHSell$1.000.035042 WETH73.390.0370 WETH$73.410x7d7...f3bf0