USDC/WLD Pool
The live USDC/WLD price today is $1.0000, with a 24-hour trading volume of $1.23K. This pair has changed 0.02% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $1.23K
- 24h Buy Volume
- $128.70
- 24h Sell Volume
- $1.10K
- Liquidity
- No data
- 24h Transactions
- 96
- 24h Buys
- 14
- 24h Sells
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.02%
Tokens in this pool
USD Coin (USDC) Worldcoin (WLD)Related Pools on Optimism
WETH/WBTCWETH/USDTWETH/OPwstETH/WETHWETH/USDTWETH/USDCDAI/USDCWETH/WBTCwstETH/WETHWETH/WBTCWETH/VELOUSD₮0/WETHOther Pools Trading USDC (USD Coin)
USDC/WETH on Velodrome SlipStreamUSDC/WETH on Uniswap V3USDC/WETH on Uniswap V3USDC/WBTC on Velodrome SlipStreamUSDC/USDT on Velodrome SlipStreamUSDC/wstETH on Velodrome SlipStreamUSDC/WBTC on Uniswap V3USDC/DAI on Velodrome SlipStreamUSDC/USDT on Uniswap V3USDC/msUSD on Velodrome V2Recent Transactions
- : 104772 USDC for -268581069933452130 WLD
- : 10454585 USDC for -26808805558323100000 WLD
- : 10011190 USDC for -25687465115278852000 WLD
- : 10015489 USDC for -25713842318710247000 WLD
- : 10020709 USDC for -25742617706013370000 WLD
- : 10016202 USDC for -25746422308908122000 WLD
- : 9426050 USDC for -24243510298039116000 WLD
- : 9179722 USDC for -23623075569837277000 WLD
- : 8883449 USDC for -22872978767908640000 WLD
- : 10008849 USDC for -25785185773391495000 WLD
USDC / WLD
USDC/WLD Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (WLD) | USDC | WLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:15 AM | Buy | $1.0000 | 2.59 | 0.1048 | 0.2686 | $0.1048 | 0xa8b...1ef60 |
Mar 7 12:10 AM | Buy | $1.01 | 2.59 | 10.45 | 26.81 | $10.51 | 0x7ed...9c45e |
Mar 7 12:10 AM | Buy | $1.01 | 2.59 | 10.01 | 25.69 | $10.08 | 0x285...26ded |
Mar 6 10:58 PM | Buy | $0.9999 | 2.59 | 10.02 | 25.71 | $10.01 | 0x791...5b4b9 |
Mar 6 10:57 PM | Buy | $0.9999 | 2.59 | 10.02 | 25.74 | $10.02 | 0x269...b7094 |
Mar 6 10:47 PM | Buy | $1.00 | 2.60 | 10.02 | 25.75 | $10.02 | 0xed3...585bc |
Mar 6 10:43 PM | Buy | $1.00 | 2.60 | 9.43 | 24.24 | $9.43 | 0x59a...67b4c |
Mar 6 10:26 PM | Buy | $1.0000 | 2.60 | 9.18 | 23.62 | $9.18 | 0x578...8d511 |
Mar 6 10:26 PM | Buy | $1.0000 | 2.60 | 8.88 | 22.87 | $8.88 | 0x15b...97fbf |
Mar 6 10:21 PM | Buy | $1.0000 | 2.60 | 10.01 | 25.79 | $10.01 | 0x574...cea0d |
Mar 6 10:14 PM | Buy | $1.0000 | 2.60 | 9.31 | 23.99 | $9.31 | 0x151...17258 |
Mar 6 09:49 PM | Sell | $1.0000 | 2.60 | 0.2818 | 0.7413 | $0.2818 | 0x936...21db2 |
Mar 6 09:45 PM | Buy | $1.0000 | 2.60 | 11.81 | 30.47 | $11.81 | 0xa13...aaf1d |
Mar 6 09:45 PM | Buy | $1.0000 | 2.61 | 10.02 | 25.86 | $10.02 | 0x18e...19bcc |
Mar 6 09:43 PM | Buy | $0.9999 | 2.61 | 10.01 | 25.85 | $10.01 | 0xf26...eb12a |
Mar 6 09:41 PM | Sell | $0.9999 | 2.61 | 20.38 | 53.69 | $20.38 | 0xb8f...e5689 |
Mar 6 09:36 PM | Sell | $1.01 | 2.61 | 81.78 | 214.74 | $82.52 | 0xb53...c333e |
Mar 6 05:38 PM | Sell | $0.9999 | 2.59 | 10.71 | 28.04 | $10.71 | 0xa31...4504f |
Mar 6 05:38 PM | Sell | $0.9999 | 2.59 | 10.01 | 26.19 | $10.01 | 0xaf9...91db1 |
Mar 6 05:37 PM | Sell | $0.9999 | 2.59 | 10.01 | 26.18 | $10.01 | 0xca4...1d451 |
