USDC/WBTC Pool
The live USDC/WBTC price today is $1.00, with a 24-hour trading volume of $0.2331. This pair has changed 1.73% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.2331
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2331
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.73%
Tokens in this pool
USD Coin (USDC) Wrapped BTC (WBTC)Related Pools on Optimism
WETH/WBTCWETH/USDTWETH/OPwstETH/WETHWETH/USDTDAI/USDCWETH/USDCWETH/WBTCwstETH/WETHWETH/WBTCWETH/VELOUSD₮0/WETHOther Pools Trading USDC (USD Coin)
USDC/WETH on Velodrome SlipStreamUSDC/WETH on Uniswap V3USDC/WETH on Uniswap V3USDC/WBTC on Velodrome SlipStreamUSDC/USDT on Velodrome SlipStreamUSDC/wstETH on Velodrome SlipStreamUSDC/WBTC on Uniswap V3USDC/DAI on Velodrome SlipStreamUSDC/USDT on Uniswap V3USDC/msUSD on Velodrome V2Recent Transactions
- : -171232 USDC for 248 WBTC
- : -62608 USDC for 89 WBTC
- : 71147 USDC for -100 WBTC
- : -72294 USDC for 103 WBTC
- : -104635 USDC for 147 WBTC
- : 99787 USDC for -137 WBTC
- : 115541 USDC for -162 WBTC
- : 111786 USDC for -161 WBTC
- : 167088 USDC for -246 WBTC
- : -161406 USDC for 243 WBTC
USDC / WBTC
USDC/WBTC Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (WBTC) | USDC | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:10 PM | Sell | $1.00 | 0.041459 | 0.1712 | 0.052480 | $0.1716 | 0x31d...68130 |
Mar 6 12:39 PM | Sell | $0.9848 | 0.041414 | 0.0626 | 0.068900 | $0.0617 | 0x869...0a4d3 |
Mar 6 12:04 AM | Buy | $0.9877 | 0.041398 | 0.0711 | 0.051000 | $0.0703 | 0x7eb...e4000 |
Mar 6 12:03 AM | Sell | $1.00 | 0.041416 | 0.0723 | 0.051030 | $0.0723 | 0xdd3...e0a8d |
Mar 5 03:39 PM | Sell | $0.9941 | 0.041398 | 0.1046 | 0.051470 | $0.1040 | 0x76d...384a4 |
Mar 4 03:58 PM | Buy | $0.9986 | 0.041372 | 0.0998 | 0.051370 | $0.0996 | 0xe8a...ceed9 |
Mar 4 02:17 PM | Buy | $0.9965 | 0.041397 | 0.1155 | 0.051620 | $0.1151 | 0x1ee...b9423 |
Mar 4 08:47 AM | Buy | $0.9966 | 0.041426 | 0.1118 | 0.051610 | $0.1114 | 0xd66...aa1c3 |
Mar 3 04:10 PM | Buy | $0.9920 | 0.041456 | 0.1671 | 0.052460 | $0.1658 | 0xb14...76911 |
Mar 3 09:09 AM | Sell | $1.00 | 0.041502 | 0.1614 | 0.052430 | $0.1620 | 0x649...a1e79 |
Mar 3 08:28 AM | Sell | $0.9863 | 0.041458 | 0.0656 | 0.069600 | $0.0647 | 0x1ea...0036e |
Mar 2 08:33 PM | Sell | $0.9900 | 0.041440 | 0.0474 | 0.066900 | $0.0470 | 0xaf0...8a02c |
Mar 2 03:38 PM | Buy | $0.9829 | 0.041427 | 0.1004 | 0.051440 | $0.0987 | 0xcb0...79d28 |
Mar 2 03:38 PM | Buy | $1.00 | 0.041454 | 0.1164 | 0.051700 | $0.1164 | 0x885...d5740 |
Mar 2 03:10 PM | Buy | $1.00 | 0.041486 | 0.0735 | 0.051090 | $0.0737 | 0xf92...aa992 |
Mar 2 02:43 PM | Buy | $0.9964 | 0.041507 | 0.1000 | 0.051520 | $0.0997 | 0x63c...b8905 |
Mar 2 02:31 PM | Sell | $1.00 | 0.041536 | 0.1166 | 0.051780 | $0.1171 | 0x3f0...3d04e |
Mar 2 04:32 AM | Buy | $1.00 | 0.041502 | 0.029988 | 0.061500 | $0.029992 | 0x24d...acfe0 |
Mar 2 04:32 AM | Buy | $1.00 | 0.041505 | 0.0398 | 0.066000 | $0.0399 | 0x19c...65565 |
Mar 1 09:57 PM | Buy | $0.9918 | 0.041516 | 0.1202 | 0.051840 | $0.1192 | 0x2e7...3b85b |
