USDC/WETH Pool
The live USDC/WETH price today is $1.00, with a 24-hour trading volume of $1.14M. This pair has changed 0.18% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.14M
- 24h Buy Volume
- $552.32K
- 24h Sell Volume
- $589.57K
- Liquidity
- No data
- 24h Transactions
- 15802
- 24h Buys
- 8542
- 24h Sells
- 7260
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.11%
- 6 Hours
- 0.15%
- 24 Hours
- 0.18%
Tokens in this pool
USD Coin (USDC) Wrapped Ether (WETH)Related Pools on Optimism
WETH/WBTCWETH/USDTWETH/OPwstETH/WETHWETH/USDTWETH/USDCDAI/USDCWETH/WBTCwstETH/WETHWETH/WBTCWETH/VELOUSD₮0/WETHOther Pools Trading USDC (USD Coin)
USDC/WETH on Velodrome SlipStreamUSDC/WETH on Uniswap V3USDC/WBTC on Velodrome SlipStreamUSDC/USDT on Velodrome SlipStreamUSDC/wstETH on Velodrome SlipStreamUSDC/WBTC on Uniswap V3USDC/DAI on Velodrome SlipStreamUSDC/USDT on Uniswap V3USDC/msUSD on Velodrome V2Recent Transactions
- : -198118194 USDC for 100000000000000000 WETH
- : -175677338 USDC for 88657343889352500 WETH
- : -79270103 USDC for 40000000000000000 WETH
- : -79275597 USDC for 40000000000000000 WETH
- : -129567368 USDC for 65369694680949850 WETH
- : 49266793 USDC for -24830499345655590 WETH
- : 22947458 USDC for -11565900359464736 WETH
- : 111765437 USDC for -56334954700573980 WETH
- : 22779953 USDC for -11482825992582202 WETH
- : 24615241 USDC for -12408207274437276 WETH
USDC / WETH
USDC/WETH Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:51 AM | Sell | $1.00 | 0.035046 | 198.12 | 0.1000 | $198.29 | 0x992...1a7da |
Mar 7 03:50 AM | Sell | $1.00 | 0.035045 | 175.68 | 0.0887 | $175.76 | 0x1d2...d2621 |
Mar 7 03:50 AM | Sell | $1.00 | 0.035044 | 79.27 | 0.0400 | $79.30 | 0xdba...b9c0f |
Mar 7 03:50 AM | Sell | $1.00 | 0.035044 | 79.28 | 0.0400 | $79.30 | 0x779...5aa00 |
Mar 7 03:50 AM | Sell | $1.00 | 0.035043 | 129.57 | 0.0654 | $129.62 | 0x3d4...5aaaf |
Mar 7 03:50 AM | Buy | $1.00 | 0.035043 | 49.27 | 0.0248 | $49.28 | 0x352...f159a |
Mar 7 03:49 AM | Buy | $1.00 | 0.035043 | 22.95 | 0.0116 | $22.95 | 0x471...9061e |
Mar 7 03:49 AM | Buy | $1.00 | 0.035043 | 111.77 | 0.0563 | $111.80 | 0xb7a...88919 |
Mar 7 03:49 AM | Buy | $1.00 | 0.035044 | 22.78 | 0.0115 | $22.79 | 0x284...0073e |
Mar 7 03:49 AM | Buy | $1.00 | 0.035044 | 24.62 | 0.0124 | $24.63 | 0x351...1d262 |
Mar 7 03:49 AM | Buy | $1.00 | 0.035044 | 19.23 | 0.029692 | $19.24 | 0x146...4e3c5 |
Mar 7 03:48 AM | Buy | $1.00 | 0.035044 | 0.7676 | 0.033870 | $0.7679 | 0xb2f...8c54c |
Mar 7 03:48 AM | Buy | $1.00 | 0.035044 | 0.9251 | 0.034664 | $0.9255 | 0xbf2...37897 |
Mar 7 03:47 AM | Sell | $1.00 | 0.035044 | 24.55 | 0.0124 | $24.56 | 0xb93...cac48 |
Mar 7 03:46 AM | Sell | $1.00 | 0.035044 | 4.43 | 0.022234 | $4.43 | 0x3b8...a7ae5 |
Mar 7 03:45 AM | Sell | $1.00 | 0.035044 | 158.55 | 0.0800 | $158.62 | 0x8a0...f21ee |
Mar 7 03:45 AM | Sell | $1.0000 | 0.035043 | 93.22 | 0.0470 | $93.22 | 0x176...f8625 |
Mar 7 03:45 AM | Sell | $0.9999 | 0.035043 | 13.09 | 0.026605 | $13.09 | 0x998...bbe5b |
Mar 7 03:44 AM | Sell | $1.0000 | 0.035043 | 0.6346 | 0.033202 | $0.6346 | 0x1bc...71c91 |
Mar 7 03:43 AM | Sell | $1.00 | 0.035043 | 11.31 | 0.025706 | $11.31 | 0xbe9...34839 |
