USDC/WETH Pool
The live USDC/WETH price today is $0.9991, with a 24-hour trading volume of $4.98M. This pair has changed 0.02% in the last 24 hours on Optimism via Velodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.9991
- 24h Volume
- $4.98M
- 24h Buy Volume
- $2.47M
- 24h Sell Volume
- $2.51M
- Liquidity
- No data
- 24h Transactions
- 28241
- 24h Buys
- 12829
- 24h Sells
- 15412
Price Changes
- 5 Minutes
- -0.05%
- 1 Hour
- -0.14%
- 6 Hours
- -0.10%
- 24 Hours
- 0.02%
Tokens in this pool
USD Coin (USDC) Wrapped Ether (WETH)Related Pools on Optimism
WETH/WBTCWETH/OPWETH/USDTwstETH/WETHWETH/USDTWETH/USDCwstETH/WETHWETH/WBTCWETH/WBTCUSD₮0/WETHDAI/USDCUSDC/USDTUSD₮0/USDCOther Pools Trading USDC (USD Coin)
USDC/WETH on Uniswap V3USDC/WETH on Uniswap V3USDC/WBTC on Velodrome SlipStreamUSDC/USDT on Velodrome SlipStreamUSDC/wstETH on Velodrome SlipStreamUSDC/WBTC on Uniswap V3USDC/OP on Velodrome SlipStreamUSDC/oUSDT on Velodrome SlipStreamUSDC/msUSD on Velodrome V2Recent Transactions
- : -1943830 USDC for 942317669711872 WETH
- : -1288115 USDC for 624443587821568 WETH
- : -1655711 USDC for 802643488276479 WETH
- : -82512 USDC for 40000000000000 WETH
- : -660104 USDC for 320000000000000 WETH
- : -487787 USDC for 236465413412677 WETH
- : -30467769 USDC for 14769822568178048 WETH
- : -707893 USDC for 343161040160033 WETH
- : -2640464 USDC for 1280000000000000 WETH
- : -42248056 USDC for 20480000000000000 WETH
USDC / WETH
USDC/WETH Price on Velodrome SlipStream (Optimism)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:30 AM | Sell | $0.9991 | 0.034846 | 1.94 | 0.039424 | $1.94 | 0x05a...44bf4 |
Mar 10 10:30 AM | Sell | $0.9991 | 0.034846 | 1.29 | 0.036245 | $1.29 | 0x720...ef857 |
Mar 10 10:30 AM | Sell | $0.9987 | 0.034846 | 1.66 | 0.038027 | $1.65 | 0x52f...42346 |
Mar 10 10:30 AM | Sell | $0.9987 | 0.034846 | 0.0825 | 0.044000 | $0.0824 | 0xd01...3e75d |
Mar 10 10:30 AM | Sell | $0.9987 | 0.034846 | 0.6601 | 0.033200 | $0.6592 | 0x1cc...c48fb |
Mar 10 10:30 AM | Sell | $0.9987 | 0.034846 | 0.4878 | 0.032365 | $0.4872 | 0x621...c8465 |
Mar 10 10:30 AM | Sell | $0.9987 | 0.034846 | 30.47 | 0.0148 | $30.43 | 0xbf5...8b2fe |
Mar 10 10:30 AM | Sell | $0.9987 | 0.034846 | 0.7079 | 0.033432 | $0.7070 | 0xab0...5d508 |
Mar 10 10:30 AM | Sell | $0.9987 | 0.034846 | 2.64 | 0.021280 | $2.64 | 0xc08...f2212 |
Mar 10 10:30 AM | Sell | $0.9987 | 0.034846 | 42.25 | 0.0205 | $42.19 | 0x498...5d70a |
Mar 10 10:30 AM | Buy | $0.9987 | 0.034846 | 1.34K | 0.6499 | $1.34K | 0x28f...82f70 |
Mar 10 10:30 AM | Buy | $0.9995 | 0.034850 | 141.00 | 0.0684 | $140.93 | 0x408...fcab8 |
Mar 10 10:30 AM | Sell | $0.9996 | 0.034851 | 0.0356 | 0.041726 | $0.0356 | 0xb46...bc6cf |
Mar 10 10:30 AM | Sell | $0.9996 | 0.034851 | 4.09 | 0.021983 | $4.08 | 0x91e...1b1da |
Mar 10 10:29 AM | Sell | $0.9996 | 0.034851 | 1.87 | 0.039090 | $1.87 | 0x6a6...f744a |
Mar 10 10:29 AM | Sell | $0.9996 | 0.034851 | 0.8924 | 0.034330 | $0.8921 | 0x37f...a3dd6 |
Mar 10 10:29 AM | Buy | $0.9996 | 0.034851 | 111.70 | 0.0542 | $111.66 | 0x267...fe8a4 |
Mar 10 10:28 AM | Sell | $0.9996 | 0.034851 | 8.01 | 0.023886 | $8.00 | 0xf55...49450 |
Mar 10 10:28 AM | Buy | $0.9996 | 0.034851 | 1.03K | 0.5000 | $1.03K | 0x09d...080f0 |
Mar 10 10:28 AM | Buy | $0.9996 | 0.034851 | 218.03 | 0.1057 | $217.95 | 0x69d...951cb |
