USDC/WETH Pool
The live USDC/WETH price today is $1.00, with a 24-hour trading volume of $5.04M. This pair has changed 0.05% in the last 24 hours on Optimism via Velodrome SlipStream.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $5.04M
- 24h Buy Volume
- $2.41M
- 24h Sell Volume
- $2.64M
- Liquidity
- No data
- 24h Transactions
- 32609
- 24h Buys
- 15779
- 24h Sells
- 16830
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- <-0,01%
- 6 Hours
- 0.02%
- 24 Hours
- 0.05%
Tokens in this pool
USD Coin (USDC) Wrapped Ether (WETH)Related Pools on Optimism
WETH/WBTCWETH/USDTWETH/OPwstETH/WETHWETH/USDTWETH/USDCDAI/USDCwstETH/WETHWETH/WBTCWETH/WBTCWETH/VELOUSD₮0/WETHmsETH/WETHOther Pools Trading USDC (USD Coin)
USDC/WETH on Uniswap V3USDC/WETH on Uniswap V3USDC/WBTC on Velodrome SlipStreamUSDC/USDT on Velodrome SlipStreamUSDC/wstETH on Velodrome SlipStreamUSDC/WBTC on Uniswap V3USDC/USDT on Uniswap V3USDC/msUSD on Velodrome V2USDC/oUSDT on Velodrome SlipStreamRecent Transactions
- : -989672 USDC for 500000000000000 WETH
- : 20674899 USDC for -10437805611154804 WETH
- : 162734247 USDC for -82162833473903070 WETH
- : 220218141 USDC for -111202271519987070 WETH
- : -80538553 USDC for 40702157757912910 WETH
- : -137819161 USDC for 69646154980527290 WETH
- : -296872329 USDC for 150000000000000030 WETH
- : -5938164 USDC for 3000000000000000 WETH
- : 67954247 USDC for -34306611089604396 WETH
- : 29463640 USDC for -14875268424453238 WETH
USDC / WETH
USDC/WETH Price on Velodrome SlipStream (Optimism)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:21 AM | Sell | $1.00 | 0.035051 | 0.9897 | 0.035000 | $0.9900 | 0x351...5bc63 |
Mar 7 01:21 AM | Buy | $1.00 | 0.035051 | 20.67 | 0.0104 | $20.68 | 0x7df...11b7c |
Mar 7 01:20 AM | Buy | $1.00 | 0.035051 | 162.73 | 0.0822 | $162.80 | 0x2c5...c3d1a |
Mar 7 01:20 AM | Buy | $1.00 | 0.035052 | 220.22 | 0.1112 | $220.37 | 0xc4c...9af92 |
Mar 7 01:20 AM | Sell | $1.00 | 0.035052 | 80.54 | 0.0407 | $80.61 | 0x99d...c0991 |
Mar 7 01:20 AM | Sell | $1.00 | 0.035052 | 137.82 | 0.0696 | $137.93 | 0xe18...9b1da |
Mar 7 01:20 AM | Sell | $1.00 | 0.035052 | 296.87 | 0.1500 | $297.10 | 0x14d...722f0 |
Mar 7 01:19 AM | Sell | $1.00 | 0.035051 | 5.94 | 0.023000 | $5.94 | 0x4bc...b1451 |
Mar 7 01:19 AM | Buy | $1.00 | 0.035051 | 67.95 | 0.0343 | $67.99 | 0x0f8...fb42c |
Mar 7 01:19 AM | Buy | $1.00 | 0.035051 | 29.46 | 0.0149 | $29.48 | 0x916...26e5c |
Mar 7 01:19 AM | Buy | $1.00 | 0.035051 | 34.69 | 0.0175 | $34.71 | 0x279...972f7 |
Mar 7 01:19 AM | Buy | $1.00 | 0.035051 | 66.38 | 0.0335 | $66.42 | 0x189...c6aeb |
Mar 7 01:18 AM | Sell | $1.00 | 0.035052 | 2.16K | 1.09 | $2.16K | 0x80b...9b220 |
Mar 7 01:18 AM | Buy | $1.00 | 0.035051 | 22.92 | 0.0116 | $22.94 | 0xa09...a3fac |
Mar 7 01:18 AM | Sell | $1.00 | 0.035051 | 82.07 | 0.0415 | $82.12 | 0x52d...d271b |
Mar 7 01:18 AM | Sell | $1.00 | 0.035051 | 122.86 | 0.0621 | $122.93 | 0x6d9...4c936 |
Mar 7 01:18 AM | Sell | $1.00 | 0.035050 | 92.93 | 0.0469 | $92.98 | 0xf02...ccbd3 |
Mar 7 01:17 AM | Buy | $1.00 | 0.035050 | 35.73 | 0.0180 | $35.75 | 0xe68...962cf |
Mar 7 01:17 AM | Sell | $1.00 | 0.035050 | 25.00 | 0.0126 | $25.01 | 0x32e...81689 |
Mar 7 01:17 AM | Buy | $1.00 | 0.035050 | 142.39 | 0.0719 | $142.44 | 0x33c...55477 |
