USDC/WBTC Pool
The live USDC/WBTC price today is $1.00, with a 24-hour trading volume of $1.36. This pair has changed 0.48% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.36
- 24h Buy Volume
- $0.2953
- 24h Sell Volume
- $1.06
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.48%
Tokens in this pool
USD Coin (USDC) Wrapped BTC (WBTC)Related Pools on Optimism
WETH/WBTCWETH/USDTWETH/OPwstETH/WETHWETH/USDTDAI/USDCWETH/USDCWETH/WBTCwstETH/WETHWETH/WBTCWETH/VELOUSD₮0/WETHOther Pools Trading USDC (USD Coin)
USDC/WETH on Velodrome SlipStreamUSDC/WETH on Uniswap V3USDC/WETH on Uniswap V3USDC/WBTC on Velodrome SlipStreamUSDC/USDT on Velodrome SlipStreamUSDC/wstETH on Velodrome SlipStreamUSDC/WBTC on Uniswap V3USDC/DAI on Velodrome SlipStreamUSDC/USDT on Uniswap V3USDC/msUSD on Velodrome V2Recent Transactions
- : -200546 USDC for 295 WBTC
- : 114162 USDC for -166 WBTC
- : -217153 USDC for 318 WBTC
- : -300746 USDC for 435 WBTC
- : 59100 USDC for -84 WBTC
- : -345646 USDC for 494 WBTC
- : 22664 USDC for -32 WBTC
- : 100061 USDC for -142 WBTC
- : -258643 USDC for 367 WBTC
- : -58949 USDC for 84 WBTC
USDC / WBTC
USDC/WBTC Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (WBTC) | USDC | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:35 PM | Sell | $1.00 | 0.041473 | 0.2005 | 0.052950 | $0.2009 | 0xcf5...fc519 |
Mar 6 03:14 PM | Buy | $0.9961 | 0.041460 | 0.1142 | 0.051660 | $0.1137 | 0x436...a003e |
Mar 6 02:50 PM | Sell | $1.00 | 0.041467 | 0.2172 | 0.053180 | $0.2176 | 0x34b...0ba3a |
Mar 6 02:01 PM | Sell | $1.00 | 0.041453 | 0.3007 | 0.054350 | $0.3019 | 0xe7a...8e917 |
Mar 6 01:42 PM | Buy | $1.00 | 0.041434 | 0.0591 | 0.068400 | $0.0592 | 0xa20...0eeab |
Mar 6 12:09 PM | Sell | $1.01 | 0.041438 | 0.3456 | 0.054940 | $0.3479 | 0x63a...09a90 |
Mar 6 07:11 AM | Buy | $1.0000 | 0.041416 | 0.0227 | 0.063200 | $0.0227 | 0xf63...b4c21 |
Mar 6 06:48 AM | Buy | $0.9971 | 0.041417 | 0.1001 | 0.051420 | $0.0998 | 0xf0b...9facc |
Mar 6 04:41 AM | Sell | $1.00 | 0.041424 | 0.2586 | 0.053670 | $0.2596 | 0xbcd...07e80 |
Mar 6 12:03 AM | Sell | $0.9944 | 0.041408 | 0.0589 | 0.068400 | $0.0586 | 0xcc8...dcc3e |
Mar 5 05:03 PM | Buy | $0.9992 | 0.041404 | 0.1003 | 0.051410 | $0.1002 | 0x022...96d54 |
Mar 5 04:36 PM | Buy | $0.9992 | 0.041410 | 0.1196 | 0.051690 | $0.1196 | 0x405...b3e75 |
Mar 5 04:10 PM | Sell | $1.00 | 0.041418 | 0.2412 | 0.053410 | $0.2422 | 0x0c8...458b8 |
Mar 5 03:17 PM | Sell | $1.00 | 0.041403 | 0.3261 | 0.054550 | $0.3271 | 0xe4b...03716 |
Mar 5 02:28 PM | Buy | $0.9991 | 0.041383 | 0.0578 | 0.068000 | $0.0578 | 0x27b...280e5 |
Mar 5 01:25 PM | Sell | $1.00 | 0.041386 | 0.2912 | 0.054020 | $0.2922 | 0x46e...a77b6 |
Mar 5 10:36 AM | Buy | $0.9981 | 0.041369 | 0.1000 | 0.051370 | $0.0998 | 0x6ac...5212e |
Mar 5 10:27 AM | Buy | $0.9989 | 0.041375 | 0.1082 | 0.051490 | $0.1081 | 0xcfb...ce029 |
Mar 5 09:33 AM | Buy | $0.9995 | 0.041381 | 0.1255 | 0.051730 | $0.1254 | 0xc0c...04cd5 |
Mar 5 09:02 AM | Buy | $1.00 | 0.041389 | 0.1000 | 0.051390 | $0.1000 | 0x8ea...cc4b8 |
