USDC/USX Pool
The live USDC/USX price today is $1.00, with a 24-hour trading volume of $154.80. This pair has changed 0.03% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $154.80
- 24h Buy Volume
- $0.9642
- 24h Sell Volume
- $153.84
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- 0.03%
Tokens in this pool
USD Coin (USDC) dForce USD (USX)Related Pools on Optimism
WETH/WBTCWETH/USDTWETH/OPwstETH/WETHWETH/USDTDAI/USDCWETH/USDCWETH/WBTCwstETH/WETHWETH/WBTCWETH/VELOUSD₮0/WETHOther Pools Trading USDC (USD Coin)
USDC/WETH on Velodrome SlipStreamUSDC/WETH on Uniswap V3USDC/WETH on Uniswap V3USDC/WBTC on Velodrome SlipStreamUSDC/USDT on Velodrome SlipStreamUSDC/wstETH on Velodrome SlipStreamUSDC/WBTC on Uniswap V3USDC/DAI on Velodrome SlipStreamUSDC/USDT on Uniswap V3USDC/msUSD on Velodrome V2Recent Transactions
- : -127000000 USDC for 229511383988980060000 USX
- : -26800000 USDC for 48486713467334430000 USX
- : 638497 USDC for -1156551269660910600 USX
- : 228339 USDC for -413620795415204700 USX
- : 97475 USDC for -176563565517936580 USX
- : -126000000 USDC for 228211572293516170000 USX
- : 1135236 USDC for -2060082525318060800 USX
- : 2818279 USDC for -5114107071962588000 USX
- : 49529 USDC for -89875008445157760 USX
- : -180000 USDC for 326298578122685440 USX
USDC / USX
USDC/USX Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (USX) | USDC | USX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:48 AM | Sell | $1.00 | 1.81 | 127.00 | 229.51 | $127.04 | 0xbbf...785db |
Mar 7 12:59 AM | Sell | $1.0000 | 1.81 | 26.80 | 48.49 | $26.80 | 0x75f...c2769 |
Mar 6 09:28 PM | Buy | $0.9999 | 1.81 | 0.6385 | 1.16 | $0.6385 | 0xb82...3f49d |
Mar 6 09:27 PM | Buy | $0.9999 | 1.81 | 0.2283 | 0.4136 | $0.2283 | 0x5cd...ef41c |
Mar 6 12:31 PM | Buy | $1.0000 | 1.81 | 0.0975 | 0.1766 | $0.0975 | 0xf8e...2e8dc |
Mar 5 11:03 PM | Sell | $0.9998 | 1.81 | 126.00 | 228.21 | $125.98 | 0x0e2...6cc14 |
Mar 5 01:12 PM | Buy | $0.9999 | 1.81 | 1.14 | 2.06 | $1.14 | 0x59b...dfb7b |
Mar 5 01:11 PM | Buy | $0.9999 | 1.81 | 2.82 | 5.11 | $2.82 | 0x02c...6f511 |
Mar 4 10:03 PM | Buy | $0.9995 | 1.81 | 0.0495 | 0.0899 | $0.0495 | 0x5f3...00304 |
Mar 4 12:10 PM | Sell | $0.9997 | 1.81 | 0.1800 | 0.3263 | $0.1800 | 0xdd6...836aa |
Mar 4 12:10 PM | Buy | $0.9997 | 1.81 | 0.1301 | 0.2361 | $0.1301 | 0xe82...0359c |
Mar 4 07:52 AM | Sell | $0.9999 | 1.81 | 2.00 | 3.63 | $2.00 | 0x591...4b659 |
Mar 3 05:44 PM | Sell | $1.0000 | 1.81 | 0.0813 | 0.1473 | $0.0813 | 0x103...0d249 |
Mar 3 04:44 PM | Buy | $1.00 | 1.81 | 75.93 | 137.72 | $75.94 | 0x793...e7734 |
Mar 3 04:38 PM | Buy | $1.00 | 1.81 | 125.35 | 227.00 | $125.36 | 0xd68...fa25f |
Mar 3 11:16 AM | Sell | $1.00 | 1.81 | 0.0906 | 0.1638 | $0.0906 | 0xf13...61eb4 |
Mar 3 08:03 AM | Buy | $1.00 | 1.81 | 123.36 | 223.00 | $123.37 | 0x40a...f0c67 |
Mar 3 05:10 AM | Sell | $1.00 | 1.80 | 0.4114 | 0.7422 | $0.4114 | 0x488...f117d |
Mar 3 05:10 AM | Buy | $1.00 | 1.80 | 127.38 | 229.84 | $127.38 | 0x216...10120 |
Mar 2 10:35 PM | Sell | $0.9998 | 1.80 | 0.0380 | 0.0684 | $0.0380 | 0xd8c...38239 |
