dForce USD (USX)
The live dForce USD price today is $0.5535, with a 24-hour trading volume of $154.80. USX has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $0.5535
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $154.80
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
USD Coin (USDC) dForce (DF)Liquidity Pools
USDC/USX on Velodrome V2DF/USX on Velodrome V2Recent Transactions
- : 229511383988980060000 USX for -127000000 USDC
- : 48486713467334430000 USX for -26800000 USDC
- : -1156551269660910600 USX for 638497 USDC
- : -413620795415204700 USX for 228339 USDC
- : 413620795415204700 USX for -180433084308323300000 DF
- : -176563565517936580 USX for 97475 USDC
- : -228211572293516170000 USX for 1.0005461686796247e+23 DF
- : 228211572293516170000 USX for -126000000 USDC
- : -2060082525318060800 USX for 1135236 USDC
- : 2060082525318060800 USX for -918749907092859900000 DF
dForce USD
dForce USD Price (USX)
| Date | Market | Type | Price (USD) | Price | USX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 03:48 AM | USX / USDC | Buy | $0.5535 | 0.5533 USDC | 229.51 | 127.00 USDC | $127.04 | 0xbbf...785db |
Mar 7 12:59 AM | USX / USDC | Buy | $0.5527 | 0.5527 USDC | 48.49 | 26.80 USDC | $26.80 | 0x75f...c2769 |
Mar 6 09:28 PM | USX / USDC | Sell | $0.5520 | 0.5521 USDC | 1.16 | 0.6385 USDC | $0.6385 | 0xb82...3f49d |
Mar 6 09:27 PM | USX / USDC | Sell | $0.5520 | 0.5520 USDC | 0.4136 | 0.2283 USDC | $0.2283 | 0x5cd...ef41c |
Mar 6 09:27 PM | USX / DF | Buy | $0.00 | 434.88 DF | 0.4136 | 180.43 DF | $0.00 | 0x5cd...ef41c |
Mar 6 12:31 PM | USX / USDC | Sell | $0.5520 | 0.5521 USDC | 0.1766 | 0.0975 USDC | $0.0975 | 0xf8e...2e8dc |
Mar 5 11:03 PM | USX / DF | Sell | $0.00 | 434.87 DF | 228.21 | 100.05K DF | $0.00 | 0x0e2...6cc14 |
Mar 5 11:03 PM | USX / USDC | Buy | $0.5520 | 0.5521 USDC | 228.21 | 126.00 USDC | $125.98 | 0x0e2...6cc14 |
Mar 5 01:12 PM | USX / USDC | Sell | $0.5510 | 0.5511 USDC | 2.06 | 1.14 USDC | $1.14 | 0x59b...dfb7b |
Mar 5 01:12 PM | USX / DF | Buy | $0.5516 | 444.68 DF | 2.06 | 918.75 DF | $1.14 | 0x59b...dfb7b |
Mar 5 01:11 PM | USX / USDC | Sell | $0.5510 | 0.5511 USDC | 5.11 | 2.82 USDC | $2.82 | 0x02c...6f511 |
Mar 4 10:03 PM | USX / USDC | Sell | $0.5508 | 0.5511 USDC | 0.0899 | 0.0495 USDC | $0.0495 | 0x5f3...00304 |
Mar 4 12:10 PM | USX / USDC | Buy | $0.5515 | 0.5516 USDC | 0.3263 | 0.1800 USDC | $0.1800 | 0xdd6...836aa |
Mar 4 12:10 PM | USX / DF | Sell | $0.5524 | 444.59 DF | 0.3263 | 144.64 DF | $0.1802 | 0xdd6...836aa |
Mar 4 12:10 PM | USX / USDC | Sell | $0.5509 | 0.5511 USDC | 0.2361 | 0.1301 USDC | $0.1301 | 0xe82...0359c |
Mar 4 07:52 AM | USX / USDC | Buy | $0.5516 | 0.5516 USDC | 3.63 | 2.00 USDC | $2.00 | 0x591...4b659 |
Mar 3 05:44 PM | USX / USDC | Buy | $0.5516 | 0.5516 USDC | 0.1473 | 0.0813 USDC | $0.0813 | 0x103...0d249 |
Mar 3 04:44 PM | USX / USDC | Sell | $0.5514 | 0.5514 USDC | 137.72 | 75.93 USDC | $75.94 | 0x793...e7734 |
Mar 3 04:44 PM | USX / DF | Buy | $0.5524 | 444.61 DF | 137.72 | 61.00K DF | $76.07 | 0x793...e7734 |
Mar 3 04:38 PM | USX / USDC | Sell | $0.5523 | 0.5522 USDC | 227.00 | 125.35 USDC | $125.36 | 0xd68...fa25f |
Mar 3 11:16 AM | USX / USDC | Buy | $0.5534 | 0.5532 USDC | 0.1638 | 0.0906 USDC | $0.0906 | 0xf13...61eb4 |
Mar 3 08:03 AM | USX / USDC | Sell | $0.5532 | 0.5532 USDC | 223.00 | 123.36 USDC | $123.37 | 0x40a...f0c67 |
Mar 3 05:10 AM | USX / DF | Sell | $0.5552 | 438.63 DF | 0.7422 | 324.56 DF | $0.4121 | 0x488...f117d |
Mar 3 05:10 AM | USX / USDC | Buy | $0.5543 | 0.5542 USDC | 0.7422 | 0.4114 USDC | $0.4114 | 0x488...f117d |
Mar 3 05:10 AM | USX / USDC | Sell | $0.5542 | 0.5542 USDC | 229.84 | 127.38 USDC | $127.38 | 0x216...10120 |
Mar 3 05:10 AM | USX / DF | Buy | $0.5552 | 438.66 DF | 229.84 | 100.00K DF | $127.62 | 0x216...10120 |
Mar 2 10:35 PM | USX / USDC | Buy | $0.5552 | 0.5553 USDC | 0.0684 | 0.0380 USDC | $0.0380 | 0xd8c...38239 |
Mar 2 10:59 AM | USX / USDC | Sell | $0.5552 | 0.5552 USDC | 231.60 | 128.59 USDC | $128.59 | 0x88c...022fe |
Mar 2 10:43 AM | USX / USDC | Sell | $0.5562 | 0.5563 USDC | 233.20 | 129.72 USDC | $129.70 | 0xbc5...9273a |
