28,732,329 Pools26,458,025 Tokens

dForce USD (USX)

The live dForce USD price today is $0.5535, with a 24-hour trading volume of $154.80. USX has changed 0,00% in the last 24 hours on Optimism.

Token Statistics

Price (USD)
$0.5535
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$154.80
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Optimism

USD Coin (USDC) dForce (DF)

Liquidity Pools

USDC/USX on Velodrome V2DF/USX on Velodrome V2

Recent Transactions

  • : 229511383988980060000 USX for -127000000 USDC
  • : 48486713467334430000 USX for -26800000 USDC
  • : -1156551269660910600 USX for 638497 USDC
  • : -413620795415204700 USX for 228339 USDC
  • : 413620795415204700 USX for -180433084308323300000 DF
  • : -176563565517936580 USX for 97475 USDC
  • : -228211572293516170000 USX for 1.0005461686796247e+23 DF
  • : 228211572293516170000 USX for -126000000 USDC
  • : -2060082525318060800 USX for 1135236 USDC
  • : 2060082525318060800 USX for -918749907092859900000 DF

dForce USD

dForce USD Price (USX)

DateMarketTypePrice (USD)PriceUSX2nd ASSETTotalTXN
Mar 7 03:48 AM
USX / USDCBuy$0.55350.5533 USDC229.51127.00 USDC$127.040xbbf...785db
Mar 7 12:59 AM
USX / USDCBuy$0.55270.5527 USDC48.4926.80 USDC$26.800x75f...c2769
Mar 6 09:28 PM
USX / USDCSell$0.55200.5521 USDC1.160.6385 USDC$0.63850xb82...3f49d
Mar 6 09:27 PM
USX / USDCSell$0.55200.5520 USDC0.41360.2283 USDC$0.22830x5cd...ef41c
Mar 6 09:27 PM
USX / DFBuy$0.00434.88 DF0.4136180.43 DF$0.000x5cd...ef41c
Mar 6 12:31 PM
USX / USDCSell$0.55200.5521 USDC0.17660.0975 USDC$0.09750xf8e...2e8dc
Mar 5 11:03 PM
USX / DFSell$0.00434.87 DF228.21100.05K DF$0.000x0e2...6cc14
Mar 5 11:03 PM
USX / USDCBuy$0.55200.5521 USDC228.21126.00 USDC$125.980x0e2...6cc14
Mar 5 01:12 PM
USX / USDCSell$0.55100.5511 USDC2.061.14 USDC$1.140x59b...dfb7b
Mar 5 01:12 PM
USX / DFBuy$0.5516444.68 DF2.06918.75 DF$1.140x59b...dfb7b
Mar 5 01:11 PM
USX / USDCSell$0.55100.5511 USDC5.112.82 USDC$2.820x02c...6f511
Mar 4 10:03 PM
USX / USDCSell$0.55080.5511 USDC0.08990.0495 USDC$0.04950x5f3...00304
Mar 4 12:10 PM
USX / USDCBuy$0.55150.5516 USDC0.32630.1800 USDC$0.18000xdd6...836aa
Mar 4 12:10 PM
USX / DFSell$0.5524444.59 DF0.3263144.64 DF$0.18020xdd6...836aa
Mar 4 12:10 PM
USX / USDCSell$0.55090.5511 USDC0.23610.1301 USDC$0.13010xe82...0359c
Mar 4 07:52 AM
USX / USDCBuy$0.55160.5516 USDC3.632.00 USDC$2.000x591...4b659
Mar 3 05:44 PM
USX / USDCBuy$0.55160.5516 USDC0.14730.0813 USDC$0.08130x103...0d249
Mar 3 04:44 PM
USX / USDCSell$0.55140.5514 USDC137.7275.93 USDC$75.940x793...e7734
Mar 3 04:44 PM
USX / DFBuy$0.5524444.61 DF137.7261.00K DF$76.070x793...e7734
Mar 3 04:38 PM
USX / USDCSell$0.55230.5522 USDC227.00125.35 USDC$125.360xd68...fa25f
Mar 3 11:16 AM
USX / USDCBuy$0.55340.5532 USDC0.16380.0906 USDC$0.09060xf13...61eb4
Mar 3 08:03 AM
USX / USDCSell$0.55320.5532 USDC223.00123.36 USDC$123.370x40a...f0c67
Mar 3 05:10 AM
USX / DFSell$0.5552438.63 DF0.7422324.56 DF$0.41210x488...f117d
Mar 3 05:10 AM
USX / USDCBuy$0.55430.5542 USDC0.74220.4114 USDC$0.41140x488...f117d
Mar 3 05:10 AM
USX / USDCSell$0.55420.5542 USDC229.84127.38 USDC$127.380x216...10120
Mar 3 05:10 AM
USX / DFBuy$0.5552438.66 DF229.84100.00K DF$127.620x216...10120
Mar 2 10:35 PM
USX / USDCBuy$0.55520.5553 USDC0.06840.0380 USDC$0.03800xd8c...38239
Mar 2 10:59 AM
USX / USDCSell$0.55520.5552 USDC231.60128.59 USDC$128.590x88c...022fe
Mar 2 10:43 AM
USX / USDCSell$0.55620.5563 USDC233.20129.72 USDC$129.700xbc5...9273a