WETH/DAI Pool
The live WETH/DAI price today is $1.98K, with a 24-hour trading volume of $28.29K. This pair has changed -4.53% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $28.29K
- 24h Buy Volume
- $18.11K
- 24h Sell Volume
- $10.18K
- Liquidity
- No data
- 24h Transactions
- 1021
- 24h Buys
- 604
- 24h Sells
- 417
Price Changes
- 5 Minutes
- -0.02%
- 1 Hour
- <0,01%
- 6 Hours
- 0.12%
- 24 Hours
- -4.53%
Tokens in this pool
Wrapped Ether (WETH) Dai Stablecoin (DAI)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 4022974800000000 WETH for -7969095534163970000 DAI
- : 2941330644000000 WETH for -5826733372053224000 DAI
- : 4103454824000000 WETH for -8129255208217022000 DAI
- : 4083019200000000 WETH for -8089199326158025000 DAI
- : 2896310277000000 WETH for -5738373609872184000 DAI
- : 4022974800000000 WETH for -7970957610768857000 DAI
- : 4032982200000000 WETH for -7991202588569819000 DAI
- : 3900788236800000 WETH for -7729662203873819000 DAI
- : 4013378986400000 WETH for -7953175462663298000 DAI
- : 4073429544800000 WETH for -8072598208806974000 DAI
WETH / DAI
WETH/DAI Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (DAI) | WETH | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:51 AM | Buy | $1.98K | 1.99K | 0.024023 | 7.97 | $7.98 | 0x8e9...567ac |
Mar 7 03:51 AM | Buy | $1.98K | 1.99K | 0.022942 | 5.83 | $5.83 | 0xa89...7d3e2 |
Mar 7 03:51 AM | Buy | $1.98K | 1.99K | 0.024104 | 8.13 | $8.14 | 0x87e...35c66 |
Mar 7 03:51 AM | Buy | $1.98K | 1.99K | 0.024084 | 8.09 | $8.10 | 0x1fa...38343 |
Mar 7 03:51 AM | Buy | $1.98K | 1.99K | 0.022897 | 5.74 | $5.75 | 0xdb3...7cee0 |
Mar 7 03:51 AM | Buy | $1.98K | 1.99K | 0.024023 | 7.97 | $7.98 | 0x0ab...ad44d |
Mar 7 03:51 AM | Buy | $1.98K | 1.99K | 0.024033 | 7.99 | $8.00 | 0x3a9...9b337 |
Mar 7 03:51 AM | Buy | $1.98K | 1.99K | 0.023901 | 7.73 | $7.74 | 0x411...bb386 |
Mar 7 03:51 AM | Buy | $1.98K | 1.99K | 0.024014 | 7.95 | $7.96 | 0x87c...b3e78 |
Mar 7 03:51 AM | Buy | $1.98K | 1.99K | 0.024074 | 8.07 | $8.08 | 0xc6e...4181f |
Mar 7 03:46 AM | Buy | $1.98K | 1.99K | 0.0135 | 26.67 | $26.69 | 0x125...3491c |
Mar 7 03:40 AM | Buy | $1.98K | 1.99K | 0.025276 | 10.46 | $10.46 | 0xa53...be14d |
Mar 7 03:39 AM | Buy | $1.98K | 1.99K | 0.025200 | 10.31 | $10.32 | 0xb30...92231 |
Mar 7 03:39 AM | Buy | $1.98K | 1.99K | 0.023746 | 7.42 | $7.43 | 0x8bb...ec950 |
Mar 7 03:39 AM | Buy | $1.98K | 1.99K | 0.026626 | 13.14 | $13.14 | 0x696...f7dac |
Mar 7 03:39 AM | Buy | $1.98K | 1.99K | 0.024150 | 8.23 | $8.23 | 0x10d...cf8e1 |
Mar 7 03:32 AM | Buy | $1.99K | 1.99K | 0.021081 | 2.14 | $2.15 | 0xc99...d8bd1 |
Mar 7 03:31 AM | Buy | $1.99K | 1.99K | 0.022332 | 4.62 | $4.64 | 0x8bb...aef16 |
Mar 7 03:31 AM | Buy | $1.99K | 1.99K | 0.021614 | 3.20 | $3.21 | 0xaee...3719b |
Mar 7 03:31 AM | Buy | $1.99K | 1.99K | 0.0151 | 30.02 | $30.11 | 0x4ac...9b1fb |
