28,717,845 Pools26,445,039 Tokens

Dai Stablecoin (DAI)

The live Dai Stablecoin price today is $1.00, with a 24-hour trading volume of $221.10K. DAI has changed 0,00% in the last 24 hours on Optimism.

Token Statistics

Price (USD)
$1.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$432.39K
24h Volume
$221.10K
24h Transactions
21181

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Optimism

USD Coin (USDC) Tether USD (USDT) USD Coin (USDC) Wrapped Ether (WETH) Synth sUSD (sUSD) Curve.fi DAI/USDC/USDT (3CRV) ChainLink Token (LINK) Wrapped BTC (WBTC) Native Stable Beets (bpt-stablebeets) Magic Internet Money (MIM) Rai Reflex Index (RAI) Optimism (OP) Uniswap (UNI) Defi.Money Stablecoin (MONEY) Frax (FRAX) Glo Dollar (USDGLO) Mountain Protocol USD (USDM) Curve.Fi USD Stablecoin (crvUSD) Aave Token (AAVE) UniDex (UNIDX)

Liquidity Pools

DAI/USDC on CurveUSDC/DAI on Velodrome SlipStreamWETH/DAI on Uniswap V3USDC/DAI on Uniswap V3USDC/DAI on Uniswap V3WETH/DAI on Velodrome SlipStreamUSDT/DAI on Uniswap V3WETH/DAI on Uniswap V3sUSD/DAI on Uniswap V3sUSD/3CRV on CurveLINK/DAI on Uniswap V3WBTC/DAI on Uniswap V3USDC/USDC on Beethoven XUSDC/DAI on Uniswap V3WETH/DAI on Uniswap V2MIM/3CRV on CurveWETH/DAI on Uniswap V3RAI/DAI on Uniswap V3OP/DAI on Uniswap V3USDT/DAI on Uniswap V3

Recent Transactions

  • : -176445569887177020 DAI for 176473 USDC
  • : 2358394457484366300 DAI for -1188824332674567 WETH
  • : 1380341207519385000 DAI for -695834957824016 WETH
  • : 3738735665003751400 DAI for -3738975 USDT
  • : 203200 USDC for -203179 USDT
  • : 7779273 USDC for -7778445 USDT
  • : 24783904 USDC for -24781255 USDT
  • : 6860333 USDC for -6859598 USDT
  • : 6843886 USDC for -6843151 USDT
  • : 6120566 USDC for -6119908 USDT

Dai Stablecoin

Dai Stablecoin Price (DAI)

DateMarketTypePrice (USD)PriceDAI2nd ASSETTotalTXN
Mar 7 03:50 AM
DAI / USDCSell$1.00001.00 USDC0.17640.1765 USDC$0.17640x26d...9d479
Mar 7 03:49 AM
DAI / WETHBuy$1.000.035044 WETH2.360.021189 WETH$2.360x285...cdf5b
Mar 7 03:49 AM
DAI / WETHBuy$1.000.035043 WETH1.380.036959 WETH$1.380x285...cdf5b
Mar 7 03:49 AM
DAI / USDTBuy$0.99981.00 USDT3.743.74 USDT$3.740x285...cdf5b
Mar 7 03:49 AM
USDC / USDTBuy$0.99960.9999 USDT0.20320.2032 USDT$0.20310xa81...0ca5b
Mar 7 03:49 AM
USDC / USDTBuy$0.99960.9999 USDT7.787.78 USDT$7.780x471...9061e
Mar 7 03:49 AM
USDC / USDTBuy$0.99960.9999 USDT24.7824.78 USDT$24.770xadb...9d585
Mar 7 03:49 AM
USDC / USDTBuy$0.99960.9999 USDT6.866.86 USDT$6.860x284...0073e
Mar 7 03:49 AM
USDC / USDTBuy$0.99960.9999 USDT6.846.84 USDT$6.840x351...1d262
Mar 7 03:49 AM
USDC / USDTBuy$0.99960.9999 USDT6.126.12 USDT$6.120x146...4e3c5
Mar 7 03:49 AM
USDC / USDTBuy$0.99960.9999 USDT0.20300.2030 USDT$0.20300x93f...7a0df
Mar 7 03:48 AM
USDC / USDTBuy$0.99960.9999 USDT0.19730.1972 USDT$0.19720xfda...1f637
Mar 7 03:48 AM
USDC / USDTBuy$0.99960.9999 USDT0.18890.1889 USDT$0.18880xd7a...e671d
Mar 7 03:48 AM
USDC / USDTBuy$0.99960.9999 USDT0.22350.2235 USDT$0.22350x3f9...0487d
Mar 7 03:48 AM
USDC / USDTBuy$0.99960.9999 USDT0.22620.2262 USDT$0.22610x8be...ffce5
Mar 7 03:48 AM
USDC / USDTBuy$0.99960.9999 USDT0.21960.2196 USDT$0.21950xe19...3e3fa
Mar 7 03:47 AM
USDC / USDTBuy$0.99960.9999 USDT0.19990.1999 USDT$0.19980x5fc...611ab
Mar 7 03:47 AM
USDC / USDTBuy$0.99960.9999 USDT0.22220.2222 USDT$0.22220x195...e6851
Mar 7 03:46 AM
USDC / USDTBuy$0.99960.9999 USDT0.22500.2249 USDT$0.22490x39d...744a7
Mar 7 03:46 AM
DAI / USDCSell$1.00001.00 USDC26.6726.67 USDC$26.670x125...3491c
Mar 7 03:46 AM
DAI / WETHSell$0.99790.035031 WETH26.670.0135 WETH$26.620x125...3491c
Mar 7 03:44 AM
USDC / USDTBuy$0.99960.9999 USDT0.23690.2369 USDT$0.23680xd20...4885d
Mar 7 03:44 AM
USDC / USDTBuy$0.99960.9999 USDT0.23030.2303 USDT$0.23020x86b...5bf72
Mar 7 03:44 AM
USDC / USDTBuy$0.99960.9999 USDT0.20210.2021 USDT$0.20200xdd6...8846c
Mar 7 03:44 AM
USDC / USDTBuy$0.99960.9999 USDT0.23040.2304 USDT$0.23030x4a8...9f8f9
Mar 7 03:44 AM
USDC / USDTBuy$0.99960.9999 USDT0.21460.2145 USDT$0.21450x7f9...67e5a
Mar 7 03:43 AM
DAI / USDTSell$0.99971.00 USDT1.781.78 USDT$1.780x17f...4c180
Mar 7 03:42 AM
DAI / USDCSell$1.001.0000 USDC1.781.78 USDC$1.780xac7...083ee
Mar 7 03:41 AM
USDC / USDTBuy$0.99960.9999 USDT13.7113.71 USDT$13.710x410...7079f
Mar 7 03:40 AM
DAI / WETHBuy$1.000.035044 WETH3.090.021561 WETH$3.100x994...50668
Mar 7 03:40 AM
DAI / USDTSell$0.99971.00 USDT3.093.10 USDT$3.090x994...50668
Mar 7 03:40 AM
DAI / USDCSell$0.99971.00 USDC10.4610.46 USDC$10.450xa53...be14d
Mar 7 03:40 AM
DAI / WETHSell$0.99770.035030 WETH10.460.025276 WETH$10.430xa53...be14d
Mar 7 03:40 AM
DAI / WETHBuy$1.000.035045 WETH6.450.023251 WETH$6.450x44e...c5c84
Mar 7 03:40 AM
DAI / WETHBuy$1.000.035045 WETH1.880.039483 WETH$1.880x44e...c5c84
Mar 7 03:40 AM
DAI / USDCSell$1.000.9999 USDC8.338.33 USDC$8.330x44e...c5c84
Mar 7 03:39 AM
DAI / WETHBuy$1.000.035046 WETH4.110.022071 WETH$4.110xee1...7ddaf
Mar 7 03:39 AM
DAI / USDCSell$1.000.9999 USDC4.114.11 USDC$4.110xee1...7ddaf
Mar 7 03:39 AM
DAI / USDTSell$0.99971.00 USDT10.3110.31 USDT$10.310xb30...92231
Mar 7 03:39 AM
DAI / WETHSell$0.99780.035030 WETH10.310.025200 WETH$10.290xb30...92231
Mar 7 03:39 AM
DAI / WETHBuy$1.000.035047 WETH0.17850.049003 WETH$0.17870x736...76fbf
Mar 7 03:39 AM
DAI / USDCSell$1.001.0000 USDC0.17850.1785 USDC$0.17850x736...76fbf
Mar 7 03:39 AM
DAI / WETHBuy$1.000.035047 WETH0.46950.032369 WETH$0.47010xd53...29909
Mar 7 03:39 AM
DAI / WETHBuy$1.000.035047 WETH0.51720.032609 WETH$0.51780x0e2...8430d
Mar 7 03:39 AM
DAI / USDCSell$0.99971.00 USDC0.51720.5173 USDC$0.51700x0e2...8430d
Mar 7 03:39 AM
DAI / USDCSell$0.99981.00 USDC3.803.80 USDC$3.800xfae...ab113
Mar 7 03:39 AM
DAI / WETHSell$1.000.035047 WETH1.900.039604 WETH$1.900xfae...ab113
Mar 7 03:39 AM
DAI / WETHSell$1.000.035048 WETH1.900.039604 WETH$1.900xfae...ab113
Mar 7 03:39 AM
DAI / WETHBuy$1.000.035047 WETH0.76830.033876 WETH$0.76920xf1e...a542d
Mar 7 03:39 AM
DAI / USDCSell$0.99981.00 USDC0.76830.7685 USDC$0.76820xf1e...a542d
Mar 7 03:39 AM
DAI / WETHBuy$1.000.035047 WETH1.360.036870 WETH$1.360x4fc...e6189
Mar 7 03:39 AM
DAI / WETHBuy$1.000.035047 WETH1.340.036772 WETH$1.340x24d...62b79
Mar 7 03:39 AM
DAI / USDCSell$0.99971.00 USDC1.341.34 USDC$1.340x24d...62b79
Mar 7 03:39 AM
DAI / WETHBuy$1.000.035046 WETH1.390.037018 WETH$1.390x0c1...85325
Mar 7 03:39 AM
DAI / USDCSell$0.99971.00 USDC1.391.39 USDC$1.390x0c1...85325
Mar 7 03:39 AM
DAI / WETHSell$0.99780.035030 WETH7.420.023746 WETH$7.410x8bb...ec950
Mar 7 03:39 AM
DAI / WETHBuy$1.000.035047 WETH7.420.023749 WETH$7.430x8bb...ec950
Mar 7 03:39 AM
DAI / WETHBuy$1.000.035057 WETH13.140.026649 WETH$13.180x696...f7dac
Mar 7 03:39 AM
DAI / WETHSell$0.99770.035029 WETH13.140.026626 WETH$13.110x696...f7dac
Mar 7 03:39 AM
DAI / USDCSell$0.99981.00 USDC3.823.82 USDC$3.820x145...bc8c3
Mar 7 03:39 AM
DAI / WETHSell$1.000.035048 WETH1.920.039675 WETH$1.920x145...bc8c3
Mar 7 03:39 AM
DAI / WETHSell$1.010.035073 WETH1.910.039675 WETH$1.920x145...bc8c3
Mar 7 03:39 AM
DAI / USDCSell$0.99981.00 USDC3.803.80 USDC$3.800x011...a450b
Mar 7 03:39 AM
DAI / WETHSell$1.000.035047 WETH1.900.039604 WETH$1.900x011...a450b
Mar 7 03:39 AM
DAI / WETHSell$1.010.035071 WETH1.890.039604 WETH$1.900x011...a450b
Mar 7 03:39 AM
DAI / USDCSell$0.99981.00 USDC3.863.86 USDC$3.860x5c9...255b7
Mar 7 03:39 AM
DAI / WETHSell$1.000.035047 WETH1.930.039755 WETH$1.930x5c9...255b7
Mar 7 03:39 AM
DAI / WETHSell$1.010.035068 WETH1.920.039755 WETH$1.930x5c9...255b7
Mar 7 03:39 AM
DAI / USDCSell$0.99981.00 USDC3.833.83 USDC$3.830x107...0e55f
Mar 7 03:39 AM
DAI / WETHSell$1.000.035046 WETH1.920.039679 WETH$1.920x107...0e55f
Mar 7 03:39 AM
DAI / WETHSell$1.000.035066 WETH1.910.039679 WETH$1.920x107...0e55f
Mar 7 03:39 AM
DAI / WETHBuy$1.000.035063 WETH8.190.024150 WETH$8.230x10d...cf8e1
Mar 7 03:39 AM
DAI / WETHSell$0.99780.035029 WETH8.230.024150 WETH$8.210x10d...cf8e1
Mar 7 03:39 AM
DAI / USDCSell$0.99981.00 USDC3.813.81 USDC$3.810xe14...bd969
Mar 7 03:39 AM
DAI / WETHSell$1.000.035046 WETH1.910.039651 WETH$1.910xe14...bd969
Mar 7 03:39 AM
DAI / WETHSell$1.010.035074 WETH1.900.039651 WETH$1.910xe14...bd969
Mar 7 03:39 AM
DAI / USDCSell$0.99981.00 USDC3.843.84 USDC$3.830x7a8...d769d
Mar 7 03:39 AM
DAI / WETHSell$1.000.035046 WETH1.920.039704 WETH$1.920x7a8...d769d
Mar 7 03:39 AM
DAI / WETHSell$1.010.035071 WETH1.910.039704 WETH$1.920x7a8...d769d
Mar 7 03:39 AM
DAI / USDCSell$0.99981.00 USDC3.853.85 USDC$3.840xce7...bb6e2
Mar 7 03:39 AM
DAI / WETHSell$1.000.035045 WETH1.930.039726 WETH$1.930xce7...bb6e2
Mar 7 03:39 AM
DAI / WETHSell$1.010.035069 WETH1.920.039726 WETH$1.930xce7...bb6e2
Mar 7 03:39 AM
DAI / USDCSell$0.99981.00 USDC3.793.79 USDC$3.790xed4...9b497
Mar 7 03:39 AM
DAI / WETHSell$1.000.035045 WETH1.900.039577 WETH$1.900xed4...9b497
Mar 7 03:39 AM
DAI / WETHSell$1.010.035067 WETH1.890.039577 WETH$1.900xed4...9b497
Mar 7 03:39 AM
DAI / USDCSell$0.99981.00 USDC3.883.88 USDC$3.880xd6b...12b7d
Mar 7 03:39 AM
DAI / WETHSell$1.000.035044 WETH1.940.039801 WETH$1.940xd6b...12b7d
Mar 7 03:39 AM
DAI / WETHSell$1.000.035064 WETH1.930.039801 WETH$1.940xd6b...12b7d
Mar 7 03:39 AM
DAI / USDCSell$0.99981.00 USDC3.883.88 USDC$3.880x39b...7d27a
Mar 7 03:39 AM
DAI / WETHSell$1.000.035044 WETH1.940.039804 WETH$1.940x39b...7d27a
Mar 7 03:39 AM
DAI / WETHSell$1.000.035062 WETH1.940.039804 WETH$1.940x39b...7d27a
Mar 7 03:39 AM
DAI / USDCSell$0.99981.00 USDC3.803.80 USDC$3.800xe4f...6ba34
Mar 7 03:39 AM
DAI / WETHSell$1.000.035043 WETH1.900.039604 WETH$1.900xe4f...6ba34
Mar 7 03:39 AM
DAI / WETHSell$1.000.035059 WETH1.900.039604 WETH$1.910xe4f...6ba34
Mar 7 03:39 AM
DAI / USDCSell$0.99981.00 USDC3.813.81 USDC$3.810x80d...585f2
Mar 7 03:39 AM
DAI / WETHSell$1.000.035043 WETH1.910.039629 WETH$1.910x80d...585f2
Mar 7 03:39 AM
DAI / WETHSell$1.000.035057 WETH1.900.039629 WETH$1.910x80d...585f2
Mar 7 03:39 AM
DAI / USDCSell$0.99981.00 USDC3.873.87 USDC$3.870x411...aa201
Mar 7 03:39 AM
DAI / WETHSell$1.000.035042 WETH1.940.039779 WETH$1.940x411...aa201
Mar 7 03:39 AM
DAI / WETHSell$1.000.035055 WETH1.930.039779 WETH$1.940x411...aa201