Dai Stablecoin (DAI)
The live Dai Stablecoin price today is $1.00, with a 24-hour trading volume of $221.10K. DAI has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $432.39K
- 24h Volume
- $221.10K
- 24h Transactions
- 21181
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
USD Coin (USDC) Tether USD (USDT) USD Coin (USDC) Wrapped Ether (WETH) Synth sUSD (sUSD) Curve.fi DAI/USDC/USDT (3CRV) ChainLink Token (LINK) Wrapped BTC (WBTC) Native Stable Beets (bpt-stablebeets) Magic Internet Money (MIM) Rai Reflex Index (RAI) Optimism (OP) Uniswap (UNI) Defi.Money Stablecoin (MONEY) Frax (FRAX) Glo Dollar (USDGLO) Mountain Protocol USD (USDM) Curve.Fi USD Stablecoin (crvUSD) Aave Token (AAVE) UniDex (UNIDX)Liquidity Pools
DAI/USDC on CurveUSDC/DAI on Velodrome SlipStreamWETH/DAI on Uniswap V3USDC/DAI on Uniswap V3USDC/DAI on Uniswap V3WETH/DAI on Velodrome SlipStreamUSDT/DAI on Uniswap V3WETH/DAI on Uniswap V3sUSD/DAI on Uniswap V3sUSD/3CRV on CurveLINK/DAI on Uniswap V3WBTC/DAI on Uniswap V3USDC/USDC on Beethoven XUSDC/DAI on Uniswap V3WETH/DAI on Uniswap V2MIM/3CRV on CurveWETH/DAI on Uniswap V3RAI/DAI on Uniswap V3OP/DAI on Uniswap V3USDT/DAI on Uniswap V3Recent Transactions
- : -176445569887177020 DAI for 176473 USDC
- : 2358394457484366300 DAI for -1188824332674567 WETH
- : 1380341207519385000 DAI for -695834957824016 WETH
- : 3738735665003751400 DAI for -3738975 USDT
- : 203200 USDC for -203179 USDT
- : 7779273 USDC for -7778445 USDT
- : 24783904 USDC for -24781255 USDT
- : 6860333 USDC for -6859598 USDT
- : 6843886 USDC for -6843151 USDT
- : 6120566 USDC for -6119908 USDT
Dai Stablecoin
Dai Stablecoin Price (DAI)
| Date | Market | Type | Price (USD) | Price | DAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 03:50 AM | DAI / USDC | Sell | $1.0000 | 1.00 USDC | 0.1764 | 0.1765 USDC | $0.1764 | 0x26d...9d479 |
Mar 7 03:49 AM | DAI / WETH | Buy | $1.00 | 0.035044 WETH | 2.36 | 0.021189 WETH | $2.36 | 0x285...cdf5b |
Mar 7 03:49 AM | DAI / WETH | Buy | $1.00 | 0.035043 WETH | 1.38 | 0.036959 WETH | $1.38 | 0x285...cdf5b |
Mar 7 03:49 AM | DAI / USDT | Buy | $0.9998 | 1.00 USDT | 3.74 | 3.74 USDT | $3.74 | 0x285...cdf5b |
Mar 7 03:49 AM | USDC / USDT | Buy | $0.9996 | 0.9999 USDT | 0.2032 | 0.2032 USDT | $0.2031 | 0xa81...0ca5b |
Mar 7 03:49 AM | USDC / USDT | Buy | $0.9996 | 0.9999 USDT | 7.78 | 7.78 USDT | $7.78 | 0x471...9061e |
Mar 7 03:49 AM | USDC / USDT | Buy | $0.9996 | 0.9999 USDT | 24.78 | 24.78 USDT | $24.77 | 0xadb...9d585 |
Mar 7 03:49 AM | USDC / USDT | Buy | $0.9996 | 0.9999 USDT | 6.86 | 6.86 USDT | $6.86 | 0x284...0073e |
Mar 7 03:49 AM | USDC / USDT | Buy | $0.9996 | 0.9999 USDT | 6.84 | 6.84 USDT | $6.84 | 0x351...1d262 |
Mar 7 03:49 AM | USDC / USDT | Buy | $0.9996 | 0.9999 USDT | 6.12 | 6.12 USDT | $6.12 | 0x146...4e3c5 |
Mar 7 03:49 AM | USDC / USDT | Buy | $0.9996 | 0.9999 USDT | 0.2030 | 0.2030 USDT | $0.2030 | 0x93f...7a0df |
Mar 7 03:48 AM | USDC / USDT | Buy | $0.9996 | 0.9999 USDT | 0.1973 | 0.1972 USDT | $0.1972 | 0xfda...1f637 |
Mar 7 03:48 AM | USDC / USDT | Buy | $0.9996 | 0.9999 USDT | 0.1889 | 0.1889 USDT | $0.1888 | 0xd7a...e671d |
Mar 7 03:48 AM | USDC / USDT | Buy | $0.9996 | 0.9999 USDT | 0.2235 | 0.2235 USDT | $0.2235 | 0x3f9...0487d |
Mar 7 03:48 AM | USDC / USDT | Buy | $0.9996 | 0.9999 USDT | 0.2262 | 0.2262 USDT | $0.2261 | 0x8be...ffce5 |
Mar 7 03:48 AM | USDC / USDT | Buy | $0.9996 | 0.9999 USDT | 0.2196 | 0.2196 USDT | $0.2195 | 0xe19...3e3fa |
Mar 7 03:47 AM | USDC / USDT | Buy | $0.9996 | 0.9999 USDT | 0.1999 | 0.1999 USDT | $0.1998 | 0x5fc...611ab |
Mar 7 03:47 AM | USDC / USDT | Buy | $0.9996 | 0.9999 USDT | 0.2222 | 0.2222 USDT | $0.2222 | 0x195...e6851 |
Mar 7 03:46 AM | USDC / USDT | Buy | $0.9996 | 0.9999 USDT | 0.2250 | 0.2249 USDT | $0.2249 | 0x39d...744a7 |
Mar 7 03:46 AM | DAI / USDC | Sell | $1.0000 | 1.00 USDC | 26.67 | 26.67 USDC | $26.67 | 0x125...3491c |
Mar 7 03:46 AM | DAI / WETH | Sell | $0.9979 | 0.035031 WETH | 26.67 | 0.0135 WETH | $26.62 | 0x125...3491c |
Mar 7 03:44 AM | USDC / USDT | Buy | $0.9996 | 0.9999 USDT | 0.2369 | 0.2369 USDT | $0.2368 | 0xd20...4885d |
Mar 7 03:44 AM | USDC / USDT | Buy | $0.9996 | 0.9999 USDT | 0.2303 | 0.2303 USDT | $0.2302 | 0x86b...5bf72 |
Mar 7 03:44 AM | USDC / USDT | Buy | $0.9996 | 0.9999 USDT | 0.2021 | 0.2021 USDT | $0.2020 | 0xdd6...8846c |
Mar 7 03:44 AM | USDC / USDT | Buy | $0.9996 | 0.9999 USDT | 0.2304 | 0.2304 USDT | $0.2303 | 0x4a8...9f8f9 |
Mar 7 03:44 AM | USDC / USDT | Buy | $0.9996 | 0.9999 USDT | 0.2146 | 0.2145 USDT | $0.2145 | 0x7f9...67e5a |
Mar 7 03:43 AM | DAI / USDT | Sell | $0.9997 | 1.00 USDT | 1.78 | 1.78 USDT | $1.78 | 0x17f...4c180 |
Mar 7 03:42 AM | DAI / USDC | Sell | $1.00 | 1.0000 USDC | 1.78 | 1.78 USDC | $1.78 | 0xac7...083ee |
Mar 7 03:41 AM | USDC / USDT | Buy | $0.9996 | 0.9999 USDT | 13.71 | 13.71 USDT | $13.71 | 0x410...7079f |
Mar 7 03:40 AM | DAI / WETH | Buy | $1.00 | 0.035044 WETH | 3.09 | 0.021561 WETH | $3.10 | 0x994...50668 |
Mar 7 03:40 AM | DAI / USDT | Sell | $0.9997 | 1.00 USDT | 3.09 | 3.10 USDT | $3.09 | 0x994...50668 |
Mar 7 03:40 AM | DAI / USDC | Sell | $0.9997 | 1.00 USDC | 10.46 | 10.46 USDC | $10.45 | 0xa53...be14d |
Mar 7 03:40 AM | DAI / WETH | Sell | $0.9977 | 0.035030 WETH | 10.46 | 0.025276 WETH | $10.43 | 0xa53...be14d |
Mar 7 03:40 AM | DAI / WETH | Buy | $1.00 | 0.035045 WETH | 6.45 | 0.023251 WETH | $6.45 | 0x44e...c5c84 |
Mar 7 03:40 AM | DAI / WETH | Buy | $1.00 | 0.035045 WETH | 1.88 | 0.039483 WETH | $1.88 | 0x44e...c5c84 |
Mar 7 03:40 AM | DAI / USDC | Sell | $1.00 | 0.9999 USDC | 8.33 | 8.33 USDC | $8.33 | 0x44e...c5c84 |
Mar 7 03:39 AM | DAI / WETH | Buy | $1.00 | 0.035046 WETH | 4.11 | 0.022071 WETH | $4.11 | 0xee1...7ddaf |
Mar 7 03:39 AM | DAI / USDC | Sell | $1.00 | 0.9999 USDC | 4.11 | 4.11 USDC | $4.11 | 0xee1...7ddaf |
Mar 7 03:39 AM | DAI / USDT | Sell | $0.9997 | 1.00 USDT | 10.31 | 10.31 USDT | $10.31 | 0xb30...92231 |
Mar 7 03:39 AM | DAI / WETH | Sell | $0.9978 | 0.035030 WETH | 10.31 | 0.025200 WETH | $10.29 | 0xb30...92231 |
Mar 7 03:39 AM | DAI / WETH | Buy | $1.00 | 0.035047 WETH | 0.1785 | 0.049003 WETH | $0.1787 | 0x736...76fbf |
Mar 7 03:39 AM | DAI / USDC | Sell | $1.00 | 1.0000 USDC | 0.1785 | 0.1785 USDC | $0.1785 | 0x736...76fbf |
Mar 7 03:39 AM | DAI / WETH | Buy | $1.00 | 0.035047 WETH | 0.4695 | 0.032369 WETH | $0.4701 | 0xd53...29909 |
Mar 7 03:39 AM | DAI / WETH | Buy | $1.00 | 0.035047 WETH | 0.5172 | 0.032609 WETH | $0.5178 | 0x0e2...8430d |
Mar 7 03:39 AM | DAI / USDC | Sell | $0.9997 | 1.00 USDC | 0.5172 | 0.5173 USDC | $0.5170 | 0x0e2...8430d |
Mar 7 03:39 AM | DAI / USDC | Sell | $0.9998 | 1.00 USDC | 3.80 | 3.80 USDC | $3.80 | 0xfae...ab113 |
Mar 7 03:39 AM | DAI / WETH | Sell | $1.00 | 0.035047 WETH | 1.90 | 0.039604 WETH | $1.90 | 0xfae...ab113 |
Mar 7 03:39 AM | DAI / WETH | Sell | $1.00 | 0.035048 WETH | 1.90 | 0.039604 WETH | $1.90 | 0xfae...ab113 |
Mar 7 03:39 AM | DAI / WETH | Buy | $1.00 | 0.035047 WETH | 0.7683 | 0.033876 WETH | $0.7692 | 0xf1e...a542d |
Mar 7 03:39 AM | DAI / USDC | Sell | $0.9998 | 1.00 USDC | 0.7683 | 0.7685 USDC | $0.7682 | 0xf1e...a542d |
Mar 7 03:39 AM | DAI / WETH | Buy | $1.00 | 0.035047 WETH | 1.36 | 0.036870 WETH | $1.36 | 0x4fc...e6189 |
Mar 7 03:39 AM | DAI / WETH | Buy | $1.00 | 0.035047 WETH | 1.34 | 0.036772 WETH | $1.34 | 0x24d...62b79 |
Mar 7 03:39 AM | DAI / USDC | Sell | $0.9997 | 1.00 USDC | 1.34 | 1.34 USDC | $1.34 | 0x24d...62b79 |
Mar 7 03:39 AM | DAI / WETH | Buy | $1.00 | 0.035046 WETH | 1.39 | 0.037018 WETH | $1.39 | 0x0c1...85325 |
Mar 7 03:39 AM | DAI / USDC | Sell | $0.9997 | 1.00 USDC | 1.39 | 1.39 USDC | $1.39 | 0x0c1...85325 |
Mar 7 03:39 AM | DAI / WETH | Sell | $0.9978 | 0.035030 WETH | 7.42 | 0.023746 WETH | $7.41 | 0x8bb...ec950 |
Mar 7 03:39 AM | DAI / WETH | Buy | $1.00 | 0.035047 WETH | 7.42 | 0.023749 WETH | $7.43 | 0x8bb...ec950 |
Mar 7 03:39 AM | DAI / WETH | Buy | $1.00 | 0.035057 WETH | 13.14 | 0.026649 WETH | $13.18 | 0x696...f7dac |
Mar 7 03:39 AM | DAI / WETH | Sell | $0.9977 | 0.035029 WETH | 13.14 | 0.026626 WETH | $13.11 | 0x696...f7dac |
Mar 7 03:39 AM | DAI / USDC | Sell | $0.9998 | 1.00 USDC | 3.82 | 3.82 USDC | $3.82 | 0x145...bc8c3 |
Mar 7 03:39 AM | DAI / WETH | Sell | $1.00 | 0.035048 WETH | 1.92 | 0.039675 WETH | $1.92 | 0x145...bc8c3 |
Mar 7 03:39 AM | DAI / WETH | Sell | $1.01 | 0.035073 WETH | 1.91 | 0.039675 WETH | $1.92 | 0x145...bc8c3 |
Mar 7 03:39 AM | DAI / USDC | Sell | $0.9998 | 1.00 USDC | 3.80 | 3.80 USDC | $3.80 | 0x011...a450b |
Mar 7 03:39 AM | DAI / WETH | Sell | $1.00 | 0.035047 WETH | 1.90 | 0.039604 WETH | $1.90 | 0x011...a450b |
Mar 7 03:39 AM | DAI / WETH | Sell | $1.01 | 0.035071 WETH | 1.89 | 0.039604 WETH | $1.90 | 0x011...a450b |
Mar 7 03:39 AM | DAI / USDC | Sell | $0.9998 | 1.00 USDC | 3.86 | 3.86 USDC | $3.86 | 0x5c9...255b7 |
Mar 7 03:39 AM | DAI / WETH | Sell | $1.00 | 0.035047 WETH | 1.93 | 0.039755 WETH | $1.93 | 0x5c9...255b7 |
Mar 7 03:39 AM | DAI / WETH | Sell | $1.01 | 0.035068 WETH | 1.92 | 0.039755 WETH | $1.93 | 0x5c9...255b7 |
Mar 7 03:39 AM | DAI / USDC | Sell | $0.9998 | 1.00 USDC | 3.83 | 3.83 USDC | $3.83 | 0x107...0e55f |
Mar 7 03:39 AM | DAI / WETH | Sell | $1.00 | 0.035046 WETH | 1.92 | 0.039679 WETH | $1.92 | 0x107...0e55f |
Mar 7 03:39 AM | DAI / WETH | Sell | $1.00 | 0.035066 WETH | 1.91 | 0.039679 WETH | $1.92 | 0x107...0e55f |
Mar 7 03:39 AM | DAI / WETH | Buy | $1.00 | 0.035063 WETH | 8.19 | 0.024150 WETH | $8.23 | 0x10d...cf8e1 |
Mar 7 03:39 AM | DAI / WETH | Sell | $0.9978 | 0.035029 WETH | 8.23 | 0.024150 WETH | $8.21 | 0x10d...cf8e1 |
Mar 7 03:39 AM | DAI / USDC | Sell | $0.9998 | 1.00 USDC | 3.81 | 3.81 USDC | $3.81 | 0xe14...bd969 |
Mar 7 03:39 AM | DAI / WETH | Sell | $1.00 | 0.035046 WETH | 1.91 | 0.039651 WETH | $1.91 | 0xe14...bd969 |
Mar 7 03:39 AM | DAI / WETH | Sell | $1.01 | 0.035074 WETH | 1.90 | 0.039651 WETH | $1.91 | 0xe14...bd969 |
Mar 7 03:39 AM | DAI / USDC | Sell | $0.9998 | 1.00 USDC | 3.84 | 3.84 USDC | $3.83 | 0x7a8...d769d |
Mar 7 03:39 AM | DAI / WETH | Sell | $1.00 | 0.035046 WETH | 1.92 | 0.039704 WETH | $1.92 | 0x7a8...d769d |
Mar 7 03:39 AM | DAI / WETH | Sell | $1.01 | 0.035071 WETH | 1.91 | 0.039704 WETH | $1.92 | 0x7a8...d769d |
Mar 7 03:39 AM | DAI / USDC | Sell | $0.9998 | 1.00 USDC | 3.85 | 3.85 USDC | $3.84 | 0xce7...bb6e2 |
Mar 7 03:39 AM | DAI / WETH | Sell | $1.00 | 0.035045 WETH | 1.93 | 0.039726 WETH | $1.93 | 0xce7...bb6e2 |
Mar 7 03:39 AM | DAI / WETH | Sell | $1.01 | 0.035069 WETH | 1.92 | 0.039726 WETH | $1.93 | 0xce7...bb6e2 |
Mar 7 03:39 AM | DAI / USDC | Sell | $0.9998 | 1.00 USDC | 3.79 | 3.79 USDC | $3.79 | 0xed4...9b497 |
Mar 7 03:39 AM | DAI / WETH | Sell | $1.00 | 0.035045 WETH | 1.90 | 0.039577 WETH | $1.90 | 0xed4...9b497 |
Mar 7 03:39 AM | DAI / WETH | Sell | $1.01 | 0.035067 WETH | 1.89 | 0.039577 WETH | $1.90 | 0xed4...9b497 |
Mar 7 03:39 AM | DAI / USDC | Sell | $0.9998 | 1.00 USDC | 3.88 | 3.88 USDC | $3.88 | 0xd6b...12b7d |
Mar 7 03:39 AM | DAI / WETH | Sell | $1.00 | 0.035044 WETH | 1.94 | 0.039801 WETH | $1.94 | 0xd6b...12b7d |
Mar 7 03:39 AM | DAI / WETH | Sell | $1.00 | 0.035064 WETH | 1.93 | 0.039801 WETH | $1.94 | 0xd6b...12b7d |
Mar 7 03:39 AM | DAI / USDC | Sell | $0.9998 | 1.00 USDC | 3.88 | 3.88 USDC | $3.88 | 0x39b...7d27a |
Mar 7 03:39 AM | DAI / WETH | Sell | $1.00 | 0.035044 WETH | 1.94 | 0.039804 WETH | $1.94 | 0x39b...7d27a |
Mar 7 03:39 AM | DAI / WETH | Sell | $1.00 | 0.035062 WETH | 1.94 | 0.039804 WETH | $1.94 | 0x39b...7d27a |
Mar 7 03:39 AM | DAI / USDC | Sell | $0.9998 | 1.00 USDC | 3.80 | 3.80 USDC | $3.80 | 0xe4f...6ba34 |
Mar 7 03:39 AM | DAI / WETH | Sell | $1.00 | 0.035043 WETH | 1.90 | 0.039604 WETH | $1.90 | 0xe4f...6ba34 |
Mar 7 03:39 AM | DAI / WETH | Sell | $1.00 | 0.035059 WETH | 1.90 | 0.039604 WETH | $1.91 | 0xe4f...6ba34 |
Mar 7 03:39 AM | DAI / USDC | Sell | $0.9998 | 1.00 USDC | 3.81 | 3.81 USDC | $3.81 | 0x80d...585f2 |
Mar 7 03:39 AM | DAI / WETH | Sell | $1.00 | 0.035043 WETH | 1.91 | 0.039629 WETH | $1.91 | 0x80d...585f2 |
Mar 7 03:39 AM | DAI / WETH | Sell | $1.00 | 0.035057 WETH | 1.90 | 0.039629 WETH | $1.91 | 0x80d...585f2 |
Mar 7 03:39 AM | DAI / USDC | Sell | $0.9998 | 1.00 USDC | 3.87 | 3.87 USDC | $3.87 | 0x411...aa201 |
Mar 7 03:39 AM | DAI / WETH | Sell | $1.00 | 0.035042 WETH | 1.94 | 0.039779 WETH | $1.94 | 0x411...aa201 |
Mar 7 03:39 AM | DAI / WETH | Sell | $1.00 | 0.035055 WETH | 1.93 | 0.039779 WETH | $1.94 | 0x411...aa201 |
DAI/USDC on CurveUSDC/DAI on Velodrome SlipStreamWETH/DAI on Uniswap V3USDC/DAI on Uniswap V3USDC/DAI on Uniswap V3WETH/DAI on Velodrome SlipStreamUSDT/DAI on Uniswap V3WETH/DAI on Uniswap V3sUSD/DAI on Uniswap V3sUSD/3CRV on CurveLINK/DAI on Uniswap V3WBTC/DAI on Uniswap V3USDC/USDC on Beethoven XUSDC/DAI on Uniswap V3WETH/DAI on Uniswap V2MIM/3CRV on CurveWETH/DAI on Uniswap V3RAI/DAI on Uniswap V3OP/DAI on Uniswap V3USDT/DAI on Uniswap V3WETH/DAI on Uniswap V3sUSD/DAI on Uniswap V3USDC/USDT on Beethoven XsUSD/DAI on Uniswap V3UNI/DAI on Uniswap V3LINK/DAI on Uniswap V3DAI/MONEY on CurvesUSD/DAI on Uniswap V3WETH/DAI on Velodrome V2FRAX/MONEY on CurveAAVE/DAI on Uniswap V3USDC/DAI on SushiSwap V3OP/DAI on Uniswap V3OP/DAI on Velodrome V2UNIDX/DAI on Velodrome V2OP/DAI on Uniswap V3CHI/DAI on Velodrome V2USDC/DAI on Velodrome V2VELO/DAI on Velodrome V2ELONINDEX/DAI on Uniswap V3SNX/DAI on Uniswap V3USDC/DAI on Uniswap V3OP/DAI on Velodrome V2msOP/DAI on Velodrome V2msETH/DAI on Velodrome V2AAVE/DAI on Uniswap V3VELO/DAI on Velodrome V2msUSD/DAI on Velodrome V2TT/DAI on Uniswap V3SUSHI/DAI on SushiSwap V3SNX/DAI on Uniswap V3TT/DAI on Velodrome V2OP/DAI on Uniswap V3
