WETH/DAI Pool
The live WETH/DAI price today is $1.98K, with a 24-hour trading volume of $0.8977. This pair has changed -4.59% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $0.8977
- 24h Buy Volume
- $0.2435
- 24h Sell Volume
- $0.6542
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 14
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.61%
- 24 Hours
- -4.59%
Tokens in this pool
Wrapped Ether (WETH) Dai Stablecoin (DAI)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHUSDC/USDTWETH/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -28060671043457 WETH for 55446451236064840 DAI
- : 20140316533099 WETH for -40070234128360430 DAI
- : -10833408204800 WETH for 21402714617915164 DAI
- : 10063236463894 WETH for -20002578338454430 DAI
- : 10347965163796 WETH for -20522889411459690 DAI
- : 10741681268805 WETH for -21254951251324756 DAI
- : 3486697404858 WETH for -6888598255915970 DAI
- : 10140026341400 WETH for -20003847820171904 DAI
- : -25010132171470 WETH for 49122308870062790 DAI
- : -22316636042431 WETH for 44057423091540070 DAI
WETH / DAI
WETH/DAI Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (DAI) | WETH | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:04 AM | Sell | $1.98K | 1.98K | 0.042807 | 0.0554 | $0.0554 | 0x3c5...2a27f |
Mar 7 03:14 AM | Buy | $1.99K | 1.99K | 0.042015 | 0.0401 | $0.0400 | 0xb07...281ca |
Mar 6 08:27 PM | Sell | $1.98K | 1.98K | 0.041084 | 0.0214 | $0.0214 | 0xcec...36a03 |
Mar 6 07:20 PM | Buy | $1.98K | 1.98K | 0.041007 | 0.0200 | $0.0200 | 0x649...f14d9 |
Mar 6 07:14 PM | Buy | $1.98K | 1.98K | 0.041035 | 0.0205 | $0.0205 | 0x14d...c8c56 |
Mar 6 06:32 PM | Buy | $1.98K | 1.98K | 0.041075 | 0.0213 | $0.0213 | 0xff1...bc4de |
Mar 6 06:28 PM | Buy | $1.98K | 1.97K | 0.053487 | 0.026889 | $0.026897 | 0xc3c...29244 |
Mar 6 06:06 PM | Buy | $1.97K | 1.97K | 0.041015 | 0.0200 | $0.0200 | 0xf12...64e9a |
Mar 6 05:37 PM | Sell | $1.96K | 1.96K | 0.042502 | 0.0491 | $0.0491 | 0x0f5...27d97 |
Mar 6 03:51 PM | Sell | $1.98K | 1.98K | 0.042232 | 0.0441 | $0.0441 | 0x0e0...72d92 |
Mar 6 03:50 PM | Sell | $1.99K | 1.98K | 0.041125 | 0.0223 | $0.0223 | 0x39b...a8d56 |
Mar 6 03:23 PM | Buy | $1.99K | 1.99K | 0.041683 | 0.0335 | $0.0335 | 0x97b...c2a54 |
Mar 6 02:58 PM | Sell | $1.98K | 1.98K | 0.041162 | 0.0230 | $0.0230 | 0x6b9...cffa3 |
Mar 6 02:51 PM | Sell | $1.99K | 1.99K | 0.041143 | 0.0227 | $0.0227 | 0x956...91e6c |
Mar 6 02:36 PM | Sell | $1.99K | 1.99K | 0.041373 | 0.0273 | $0.0274 | 0xd34...67a30 |
Mar 6 02:35 PM | Sell | $2.00K | 2.00K | 0.041920 | 0.0383 | $0.0384 | 0x844...d1bbf |
Mar 6 02:35 PM | Sell | $2.01K | 2.01K | 0.059993 | 0.0200 | $0.0201 | 0x328...81eb0 |
Mar 6 02:10 PM | Sell | $2.01K | 2.01K | 0.042090 | 0.0420 | $0.0420 | 0x089...acc22 |
Mar 6 02:09 PM | Sell | $2.02K | 2.02K | 0.041649 | 0.0333 | $0.0333 | 0xd6d...2151f |
Mar 6 02:00 PM | Sell | $2.03K | 2.03K | 0.041138 | 0.0230 | $0.0231 | 0x3df...c50d8 |
