WETH/AAVE Pool
The live WETH/AAVE price today is $1.99K, with a 24-hour trading volume of $11.63K. This pair has changed -4.62% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $11.63K
- 24h Buy Volume
- $4.79K
- 24h Sell Volume
- $6.83K
- Liquidity
- No data
- 24h Transactions
- 388
- 24h Buys
- 294
- 24h Sells
- 94
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.28%
- 6 Hours
- -0.03%
- 24 Hours
- -4.62%
Tokens in this pool
Wrapped Ether (WETH) Aave Token (AAVE)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 35654280000000000 WETH for -639597966315501800 AAVE
- : 173914293912992 WETH for -3120352617953861 AAVE
- : 1957923083150719 WETH for -35129208672334668 AAVE
- : 2500000000000000 WETH for -44856133128899944 AAVE
- : 1403140327821407 WETH for -25176240756767940 AAVE
- : 2600586890901446 WETH for -46662639674586860 AAVE
- : 1055021821752142 WETH for -18930706616540092 AAVE
- : 2626696669998627 WETH for -47132753033229020 AAVE
- : 2054395341066600 WETH for -36864338385559130 AAVE
- : 2625792171289062 WETH for -47118592397131650 AAVE
WETH / AAVE
WETH/AAVE Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (AAVE) | WETH | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:27 AM | Buy | $1.99K | 17.99 | 0.0357 | 0.6396 | $70.83 | 0x601...8e0ee |
Mar 7 02:56 AM | Buy | $1.98K | 18.00 | 0.031740 | 0.023121 | $0.3445 | 0x321...818e1 |
Mar 7 02:40 AM | Buy | $1.97K | 18.00 | 0.021958 | 0.0351 | $3.86 | 0x554...2dc9d |
Mar 7 02:30 AM | Buy | $1.98K | 18.00 | 0.022500 | 0.0449 | $4.94 | 0xc86...2478e |
Mar 7 02:21 AM | Buy | $1.98K | 18.00 | 0.021404 | 0.0252 | $2.78 | 0x0f7...4d37a |
Mar 7 12:34 AM | Buy | $1.98K | 18.00 | 0.022601 | 0.0467 | $5.15 | 0x8da...62690 |
Mar 7 12:32 AM | Buy | $1.98K | 18.00 | 0.021056 | 0.0189 | $2.09 | 0xea4...2b999 |
Mar 7 12:27 AM | Buy | $1.98K | 18.00 | 0.022627 | 0.0471 | $5.20 | 0x31b...cd8af |
Mar 7 12:27 AM | Buy | $1.98K | 18.00 | 0.022055 | 0.0369 | $4.06 | 0x7e8...2cafc |
Mar 7 12:27 AM | Buy | $1.98K | 18.00 | 0.022626 | 0.0471 | $5.20 | 0xc90...98eb3 |
Mar 7 12:26 AM | Buy | $1.98K | 18.00 | 0.023331 | 0.0598 | $6.59 | 0xe39...d6602 |
Mar 7 12:26 AM | Buy | $1.98K | 18.00 | 0.023852 | 0.0691 | $7.62 | 0x35a...1bcf2 |
Mar 7 12:25 AM | Buy | $1.98K | 18.00 | 0.022341 | 0.0420 | $4.63 | 0xf73...70b30 |
Mar 7 12:07 AM | Buy | $1.98K | 18.00 | 0.021937 | 0.0348 | $3.83 | 0x0b2...12451 |
Mar 7 12:07 AM | Buy | $1.98K | 18.00 | 0.028921 | 0.1601 | $17.65 | 0xea6...c2e06 |
Mar 7 12:07 AM | Buy | $1.98K | 18.00 | 0.022694 | 0.0483 | $5.33 | 0x24a...131e3 |
Mar 6 11:57 PM | Buy | $1.97K | 18.00 | 0.041085 | 0.031947 | $0.0214 | 0x9f7...41d2e |
Mar 6 11:40 PM | Buy | $1.98K | 18.00 | 0.023000 | 0.0538 | $5.95 | 0x32d...71d00 |
Mar 6 11:40 PM | Buy | $1.98K | 18.00 | 0.022442 | 0.0438 | $4.84 | 0x136...30ff3 |
Mar 6 11:39 PM | Buy | $1.98K | 18.00 | 0.023395 | 0.0609 | $6.73 | 0x13b...e0a30 |
