WETH/frxETH Pool
The live WETH/frxETH price today is $1.97K, with a 24-hour trading volume of $406.52. This pair has changed -4.71% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $406.52
- 24h Buy Volume
- $235.27
- 24h Sell Volume
- $171.25
- Liquidity
- No data
- 24h Transactions
- 149
- 24h Buys
- 67
- 24h Sells
- 82
Price Changes
- 5 Minutes
- 0.08%
- 1 Hour
- 0.19%
- 6 Hours
- -0.24%
- 24 Hours
- -4.71%
Tokens in this pool
Wrapped Ether (WETH) Frax Ether (frxETH)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -486503226277888 WETH for 490075269154178 frxETH
- : -973102254391296 WETH for 980256680488599 frxETH
- : -363949536837632 WETH for 366628664546359 frxETH
- : -486677901606912 WETH for 490263277721466 frxETH
- : -210248012861288 WETH for 211797914616337 frxETH
- : -1301907143917568 WETH for 1311517907106790 frxETH
- : 644278325098520 WETH for -649686835809902 frxETH
- : 323009013389362 WETH for -325718441246318 frxETH
- : 670037618191601 WETH for -675653419981405 frxETH
- : 323507766485410 WETH for -326217001319342 frxETH
WETH / frxETH
WETH/frxETH Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (frxETH) | WETH | frxETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:30 AM | Sell | $1.97K | 1.01 | 0.034866 | 0.034901 | $0.9600 | 0xf69...22a79 |
Mar 7 04:29 AM | Sell | $1.97K | 1.01 | 0.039732 | 0.039803 | $1.92 | 0x75a...65068 |
Mar 7 04:27 AM | Sell | $1.97K | 1.01 | 0.033640 | 0.033667 | $0.7176 | 0xfc9...f8016 |
Mar 7 04:24 AM | Sell | $1.97K | 1.01 | 0.034867 | 0.034903 | $0.9594 | 0x7e7...2d34f |
Mar 7 04:13 AM | Sell | $1.97K | 1.01 | 0.032103 | 0.032118 | $0.4141 | 0xe4d...d601c |
Mar 7 04:04 AM | Sell | $1.97K | 1.01 | 0.021302 | 0.021312 | $2.56 | 0x0c5...7ef70 |
Mar 7 03:14 AM | Buy | $1.99K | 1.01 | 0.036443 | 0.036497 | $1.28 | 0x664...42d99 |
Mar 7 03:13 AM | Buy | $1.99K | 1.01 | 0.033231 | 0.033258 | $0.6413 | 0xb48...d496e |
Mar 7 01:15 AM | Buy | $1.98K | 1.01 | 0.036701 | 0.036757 | $1.33 | 0x3de...3d92b |
Mar 7 01:15 AM | Buy | $1.98K | 1.01 | 0.033236 | 0.033263 | $0.6410 | 0x6ab...790e7 |
Mar 7 01:12 AM | Buy | $1.98K | 1.01 | 0.033232 | 0.033259 | $0.6404 | 0xa37...effd2 |
Mar 7 12:27 AM | Sell | $1.98K | 1.01 | 0.033941 | 0.033970 | $0.7796 | 0x3c8...c58b4 |
Mar 7 12:26 AM | Sell | $1.98K | 1.01 | 0.033233 | 0.033257 | $0.6396 | 0x384...366b1 |
Mar 7 12:07 AM | Sell | $1.98K | 1.01 | 0.034855 | 0.034891 | $0.9603 | 0x216...d6a2b |
Mar 7 12:04 AM | Sell | $1.98K | 1.01 | 0.031964 | 0.031979 | $0.3884 | 0x14b...6f618 |
Mar 6 09:49 PM | Sell | $1.98K | 1.01 | 0.034857 | 0.034893 | $0.9608 | 0x179...cfdd6 |
Mar 6 09:48 PM | Sell | $1.98K | 1.01 | 0.033238 | 0.033262 | $0.6405 | 0x047...97218 |
Mar 6 09:42 PM | Sell | $1.98K | 1.01 | 0.031620 | 0.031632 | $0.3202 | 0xacd...91624 |
Mar 6 09:42 PM | Sell | $1.98K | 1.01 | 0.031817 | 0.031831 | $0.3593 | 0x8e0...178fb |
Mar 6 09:00 PM | Sell | $1.98K | 1.01 | 0.032425 | 0.032443 | $0.4799 | 0x6fc...338cc |
