WETH/UNI Pool
The live WETH/UNI price today is $1.98K, with a 24-hour trading volume of $1.48K. This pair has changed -3.81% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $1.48K
- 24h Buy Volume
- $850.61
- 24h Sell Volume
- $632.89
- Liquidity
- No data
- 24h Transactions
- 295
- 24h Buys
- 112
- 24h Sells
- 183
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.18%
- 6 Hours
- -0.13%
- 24 Hours
- -3.81%
Tokens in this pool
Wrapped Ether (WETH) Uniswap (UNI)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -1207814065401574 WETH for 628903215804073900 UNI
- : -15098032871674 WETH for 7861241165322915 UNI
- : -30129154853534 WETH for 15687625840753656 UNI
- : -773925118894694 WETH for 402958834658152450 UNI
- : -1000238627018794 WETH for 520770688108277700 UNI
- : -151305102420757 WETH for 78774247292224200 UNI
- : -605422836348422 WETH for 315196550173120800 UNI
- : -390920344305664 WETH for 203516842315373980 UNI
- : -194537204547584 WETH for 101276466520388290 UNI
- : -302841596275699 WETH for 157658038117348260 UNI
WETH / UNI
WETH/UNI Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (UNI) | WETH | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:39 AM | Sell | $1.98K | 519.15 | 0.021208 | 0.6289 | $2.40 | 0x916...ea891 |
Mar 7 03:15 AM | Sell | $1.99K | 519.12 | 0.041510 | 0.027862 | $0.0301 | 0x72a...cc6ea |
Mar 7 03:15 AM | Sell | $1.99K | 519.12 | 0.043013 | 0.0157 | $0.0601 | 0xe36...4fea9 |
Mar 7 03:13 AM | Sell | $1.99K | 519.12 | 0.037740 | 0.4030 | $1.54 | 0x396...fdfe3 |
Mar 7 02:56 AM | Sell | $1.98K | 519.10 | 0.021001 | 0.5208 | $1.98 | 0x002...8dacc |
Mar 7 02:26 AM | Sell | $1.98K | 519.07 | 0.031514 | 0.0788 | $0.2992 | 0x3e5...8b289 |
Mar 7 02:26 AM | Sell | $1.98K | 519.07 | 0.036055 | 0.3152 | $1.20 | 0x3e5...8b289 |
Mar 7 02:12 AM | Sell | $1.98K | 519.05 | 0.033910 | 0.2035 | $0.7741 | 0x13f...b7cfd |
Mar 7 02:11 AM | Sell | $1.98K | 519.04 | 0.031946 | 0.1013 | $0.3852 | 0x11a...47de7 |
Mar 7 01:15 AM | Sell | $1.98K | 519.04 | 0.033029 | 0.1577 | $0.6000 | 0x265...e6f57 |
Mar 7 01:15 AM | Sell | $1.98K | 519.03 | 0.036060 | 0.3154 | $1.20 | 0x265...e6f57 |
Mar 7 01:12 AM | Sell | $1.98K | 519.01 | 0.041060 | 0.025518 | $0.0210 | 0xa74...81e3a |
Mar 7 12:13 AM | Sell | $1.98K | 519.01 | 0.035688 | 0.2961 | $1.13 | 0xf5f...c2686 |
Mar 6 11:00 PM | Sell | $1.99K | 519.00 | 0.033549 | 0.1847 | $0.7052 | 0x41f...40b42 |
Mar 6 11:00 PM | Sell | $1.99K | 518.99 | 0.0101 | 5.24 | $20.01 | 0x1f0...a2702 |
Mar 6 07:32 PM | Sell | $1.99K | 518.74 | 0.033752 | 0.1952 | $0.7448 | 0xcd4...261c8 |
Mar 6 07:21 PM | Sell | $1.99K | 518.73 | 0.041007 | 0.025236 | $0.0200 | 0x575...96ea4 |
Mar 6 07:20 PM | Sell | $1.99K | 518.73 | 0.046554 | 0.0341 | $0.1304 | 0x899...7a694 |
Mar 6 07:20 PM | Sell | $1.99K | 518.72 | 0.043023 | 0.0157 | $0.0601 | 0x594...340ff |
Mar 6 07:20 PM | Sell | $1.99K | 518.72 | 0.042107 | 0.0110 | $0.0419 | 0x617...e58fd |
