Uniswap (UNI)
The live Uniswap price today is $3.80, with a 24-hour trading volume of $1.51K. UNI has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $3.80
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $38.42K
- 24h Volume
- $1.51K
- 24h Transactions
- 483
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
Wrapped Ether (WETH) Wrapped BTC (WBTC) USD Coin (USDC) Dai Stablecoin (DAI) Wrapped liquid staked Ether 2.0 (wstETH) ChainLink Token (LINK) Optimism (OP) Synth sUSD (sUSD) Tether USD (USDT) USD Coin (USDC)Liquidity Pools
WETH/UNI on Uniswap V3WBTC/UNI on Uniswap V3UNI/USDC on Uniswap V3UNI/DAI on Uniswap V3wstETH/LINK on Beethoven XWETH/UNI on Uniswap V3UNI/USDT on Uniswap V3UNI/sUSD on Uniswap V3WETH/UNI on Uniswap V3OP/UNI on Uniswap V3UNI/USDC on Uniswap V3USDC/UNI on Uniswap V3OP/UNI on Uniswap V3Recent Transactions
- : 603307635796513400 UNI for -1158549614362624 WETH
- : 2179020965506511000 UNI for -4184985310431383 WETH
- : -1797416564366016000 UNI for 3472950714626250 WETH
- : -381604401140494300 UNI for 736686515223750 WETH
- : -26763983507457 wstETH for 541827724447861700 OP
- : 27436497994715570 UNI for -104313055306124930 DAI
- : -27436497994715570 UNI for 52910953793379 WETH
- : 628903215804073900 UNI for -1207814065401574 WETH
- : 7861241165322915 UNI for -15098032871674 WETH
- : -7861241165322915 UNI for 37351117938405384 sUSD
Uniswap
Uniswap Price (UNI)
| Date | Market | Type | Price (USD) | Price | UNI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 06:17 AM | UNI / WETH | Buy | $3.80 | 0.021927 WETH | 0.6033 | 0.021159 WETH | $2.30 | 0x51b...c5c5f |
Mar 7 05:57 AM | UNI / WETH | Buy | $3.81 | 0.021927 WETH | 2.18 | 0.024185 WETH | $8.30 | 0x672...fb905 |
Mar 7 05:56 AM | UNI / WETH | Sell | $3.81 | 0.021927 WETH | 1.80 | 0.023473 WETH | $6.85 | 0xdf1...75dcf |
Mar 7 05:56 AM | UNI / WETH | Sell | $3.79 | 0.021914 WETH | 0.3816 | 0.037367 WETH | $1.44 | 0xdf1...75dcf |
Mar 7 04:56 AM | wstETH / OP | Sell | $2.43K | 20.24K OP | 0.042677 | 0.5418 OP | $0.0650 | 0x6b6...7229b |
Mar 7 04:04 AM | UNI / DAI | Buy | $3.81 | 3.81 DAI | 0.0274 | 0.1043 DAI | $0.1045 | 0xc7a...e6b01 |
Mar 7 04:04 AM | UNI / WETH | Sell | $3.76 | 0.021910 WETH | 0.0274 | 0.045292 WETH | $0.1032 | 0xc7a...e6b01 |
Mar 7 03:39 AM | UNI / WETH | Buy | $3.82 | 0.021927 WETH | 0.6289 | 0.021208 WETH | $2.40 | 0x916...ea891 |
Mar 7 03:15 AM | UNI / WETH | Buy | $3.84 | 0.021927 WETH | 0.027862 | 0.041510 WETH | $0.0302 | 0x72a...cc6ea |
Mar 7 03:15 AM | UNI / sUSD | Sell | $3.81 | 4.75 sUSD | 0.027862 | 0.0374 sUSD | $0.0299 | 0x72a...cc6ea |
Mar 7 03:15 AM | UNI / WETH | Buy | $3.84 | 0.021927 WETH | 0.0157 | 0.043013 WETH | $0.0603 | 0xe36...4fea9 |
Mar 7 03:15 AM | UNI / DAI | Sell | $3.82 | 3.82 DAI | 0.0157 | 0.0600 DAI | $0.0599 | 0xe36...4fea9 |
Mar 7 03:14 AM | wstETH / sUSD | Buy | $2.44K | 3.04K sUSD | 0.031110 | 0.3367 sUSD | $0.2707 | 0x282...88dfc |
Mar 7 03:13 AM | UNI / WETH | Buy | $3.83 | 0.021927 WETH | 0.4030 | 0.037740 WETH | $1.54 | 0x396...fdfe3 |
Mar 7 02:56 AM | UNI / WETH | Buy | $3.82 | 0.021927 WETH | 0.5208 | 0.021001 WETH | $1.99 | 0x002...8dacc |
Mar 7 02:26 AM | UNI / WETH | Buy | $3.81 | 0.021927 WETH | 0.0788 | 0.031514 WETH | $0.3001 | 0x3e5...8b289 |
Mar 7 02:26 AM | UNI / WETH | Buy | $3.81 | 0.021927 WETH | 0.3152 | 0.036055 WETH | $1.20 | 0x3e5...8b289 |
Mar 7 02:12 AM | UNI / WETH | Buy | $3.81 | 0.021927 WETH | 0.2035 | 0.033910 WETH | $0.7764 | 0x13f...b7cfd |
Mar 7 02:11 AM | UNI / WETH | Buy | $3.81 | 0.021927 WETH | 0.1013 | 0.031946 WETH | $0.3864 | 0x11a...47de7 |
Mar 7 01:15 AM | UNI / WETH | Buy | $3.82 | 0.021927 WETH | 0.1577 | 0.033029 WETH | $0.6018 | 0x265...e6f57 |
Mar 7 01:15 AM | UNI / WETH | Buy | $3.82 | 0.021927 WETH | 0.3154 | 0.036060 WETH | $1.20 | 0x265...e6f57 |
Mar 7 01:12 AM | UNI / WETH | Buy | $3.82 | 0.021927 WETH | 0.025518 | 0.041060 WETH | $0.0211 | 0xa74...81e3a |
Mar 7 01:12 AM | UNI / sUSD | Sell | $3.79 | 4.73 sUSD | 0.025518 | 0.0261 sUSD | $0.0209 | 0xa74...81e3a |
Mar 7 12:27 AM | UNI / WETH | Sell | $3.81 | 0.021924 WETH | 0.022626 | 0.055051 WETH | $0.029996 | 0xe2d...f17ec |
Mar 7 12:27 AM | UNI / OP | Buy | $3.81 | 31.62 OP | 0.022626 | 0.0829 OP | $0.0100 | 0xe2d...f17ec |
Mar 7 12:13 AM | UNI / WETH | Buy | $3.80 | 0.021922 WETH | 0.026042 | 0.041163 WETH | $0.0230 | 0xf5f...c2686 |
Mar 7 12:13 AM | UNI / WETH | Buy | $3.81 | 0.021927 WETH | 0.2961 | 0.035688 WETH | $1.13 | 0xf5f...c2686 |
Mar 6 11:00 PM | UNI / WETH | Buy | $3.83 | 0.021927 WETH | 0.1847 | 0.033549 WETH | $0.7073 | 0x41f...40b42 |
Mar 6 11:00 PM | UNI / WETH | Buy | $3.83 | 0.021927 WETH | 5.24 | 0.0101 WETH | $20.07 | 0x1f0...a2702 |
Mar 6 09:49 PM | UNI / WETH | Sell | $3.81 | 0.021928 WETH | 0.022624 | 0.055055 WETH | $0.0100 | 0xcd2...a1657 |
Mar 6 09:49 PM | UNI / OP | Buy | $3.82 | 31.72 OP | 0.022624 | 0.0831 OP | $0.0100 | 0xcd2...a1657 |
Mar 6 09:49 PM | UNI / WETH | Sell | $3.78 | 0.021910 WETH | 0.0765 | 0.031476 WETH | $0.2891 | 0xcd1...d8314 |
Mar 6 09:39 PM | OP / sUSD | Buy | $0.1202 | 0.1484 sUSD | 0.6646 | 0.0986 sUSD | $0.0799 | 0x5c1...0b749 |
Mar 6 08:33 PM | UNI / WETH | Sell | $3.80 | 0.021925 WETH | 0.023258 | 0.056268 WETH | $0.0124 | 0x78b...5ffc2 |
Mar 6 08:33 PM | UNI / USDT | Buy | $3.81 | 3.81 USDT | 0.023258 | 0.0124 USDT | $0.0124 | 0x78b...5ffc2 |
Mar 6 08:10 PM | UNI / WETH | Sell | $3.82 | 0.021922 WETH | 0.022625 | 0.055045 WETH | $0.0100 | 0xddf...77df2 |
Mar 6 08:10 PM | UNI / OP | Buy | $3.82 | 31.83 OP | 0.022625 | 0.0834 OP | $0.0100 | 0xddf...77df2 |
Mar 6 07:32 PM | UNI / WETH | Buy | $3.83 | 0.021928 WETH | 0.1952 | 0.033752 WETH | $0.7471 | 0xcd4...261c8 |
Mar 6 07:32 PM | UNI / WBTC | Sell | $3.81 | 0.045596 WBTC | 0.1952 | 0.041094 WBTC | $0.7435 | 0xcd4...261c8 |
Mar 6 07:21 PM | UNI / WETH | Buy | $3.84 | 0.021928 WETH | 0.025236 | 0.041007 WETH | $0.0201 | 0x575...96ea4 |
Mar 6 07:21 PM | UNI / sUSD | Sell | $3.81 | 4.72 sUSD | 0.025236 | 0.0247 sUSD | $0.0199 | 0x575...96ea4 |
Mar 6 07:20 PM | UNI / WETH | Buy | $3.84 | 0.021928 WETH | 0.0341 | 0.046554 WETH | $0.1308 | 0x899...7a694 |
Mar 6 07:20 PM | UNI / WETH | Buy | $3.84 | 0.021928 WETH | 0.0157 | 0.043023 WETH | $0.0603 | 0x594...340ff |
Mar 6 07:20 PM | UNI / USDC | Sell | $3.81 | 3.81 USDC | 0.0157 | 0.0601 USDC | $0.0600 | 0x594...340ff |
Mar 6 07:20 PM | UNI / WETH | Buy | $3.84 | 0.021928 WETH | 0.0110 | 0.042107 WETH | $0.0420 | 0x617...e58fd |
Mar 6 07:20 PM | UNI / USDT | Sell | $3.81 | 3.81 USDT | 0.0110 | 0.0419 USDT | $0.0418 | 0x617...e58fd |
Mar 6 07:20 PM | UNI / WETH | Buy | $3.84 | 0.021928 WETH | 0.0157 | 0.043023 WETH | $0.0603 | 0x9ac...ef2c6 |
Mar 6 07:20 PM | UNI / DAI | Sell | $3.81 | 3.81 DAI | 0.0157 | 0.0601 DAI | $0.0600 | 0x9ac...ef2c6 |
Mar 6 07:18 PM | UNI / WETH | Buy | $3.83 | 0.021928 WETH | 0.027863 | 0.041512 WETH | $0.0301 | 0x233...f8da3 |
Mar 6 07:18 PM | UNI / DAI | Sell | $3.81 | 3.81 DAI | 0.027863 | 0.0300 DAI | $0.0299 | 0x233...f8da3 |
Mar 6 07:18 PM | UNI / WETH | Buy | $3.83 | 0.021928 WETH | 0.0112 | 0.042161 WETH | $0.0430 | 0x84e...c6fdc |
Mar 6 07:18 PM | UNI / USDC | Sell | $3.81 | 3.81 USDC | 0.0112 | 0.0429 USDC | $0.0428 | 0x84e...c6fdc |
Mar 6 07:17 PM | UNI / WETH | Buy | $3.83 | 0.021928 WETH | 0.0306 | 0.045889 WETH | $0.1173 | 0x909...c36e0 |
Mar 6 07:16 PM | UNI / WETH | Buy | $3.83 | 0.021928 WETH | 0.0111 | 0.042128 WETH | $0.0424 | 0x083...90b0f |
Mar 6 07:16 PM | UNI / USDC | Sell | $3.80 | 3.80 USDC | 0.0111 | 0.0422 USDC | $0.0421 | 0x083...90b0f |
Mar 6 07:14 PM | UNI / WETH | Buy | $3.82 | 0.021928 WETH | 0.025251 | 0.041010 WETH | $0.0201 | 0xf33...b3e60 |
Mar 6 07:14 PM | UNI / sUSD | Sell | $3.80 | 4.70 sUSD | 0.025251 | 0.0247 sUSD | $0.0199 | 0xf33...b3e60 |
Mar 6 07:14 PM | UNI / WETH | Buy | $3.82 | 0.021928 WETH | 0.0210 | 0.044039 WETH | $0.0804 | 0x8aa...4b2c8 |
Mar 6 07:14 PM | UNI / DAI | Sell | $3.80 | 3.80 DAI | 0.0210 | 0.0801 DAI | $0.0799 | 0x8aa...4b2c8 |
Mar 6 07:14 PM | UNI / WETH | Buy | $3.82 | 0.021928 WETH | 0.0322 | 0.046191 WETH | $0.1232 | 0x33f...cc869 |
Mar 6 07:14 PM | UNI / WETH | Buy | $3.82 | 0.021928 WETH | 0.0212 | 0.044076 WETH | $0.0811 | 0x379...8bc09 |
Mar 6 07:14 PM | UNI / USDT | Sell | $3.81 | 3.81 USDT | 0.0212 | 0.0808 USDT | $0.0807 | 0x379...8bc09 |
Mar 6 07:14 PM | wstETH / sUSD | Buy | $2.43K | 3.01K sUSD | 0.049480 | 0.2849 sUSD | $0.2305 | 0xba2...a1aac |
Mar 6 07:13 PM | UNI / WETH | Buy | $3.82 | 0.021928 WETH | 0.0216 | 0.044151 WETH | $0.0825 | 0x97a...8ed10 |
Mar 6 07:13 PM | UNI / USDC | Sell | $3.80 | 3.80 USDC | 0.0216 | 0.0823 USDC | $0.0821 | 0x97a...8ed10 |
Mar 6 07:11 PM | UNI / WETH | Buy | $3.82 | 0.021928 WETH | 0.022632 | 0.055058 WETH | $0.0100 | 0x32f...94d87 |
Mar 6 07:11 PM | UNI / sUSD | Sell | $3.79 | 4.69 sUSD | 0.022632 | 0.0124 sUSD | $0.029962 | 0x32f...94d87 |
Mar 6 06:34 PM | UNI / WETH | Buy | $3.82 | 0.021928 WETH | 0.0105 | 0.042021 WETH | $0.0401 | 0x7ef...442d7 |
Mar 6 06:34 PM | UNI / DAI | Sell | $3.80 | 3.80 DAI | 0.0105 | 0.0400 DAI | $0.0399 | 0x7ef...442d7 |
Mar 6 06:32 PM | UNI / WETH | Buy | $3.82 | 0.021928 WETH | 0.022635 | 0.055064 WETH | $0.0101 | 0x81b...d15f6 |
Mar 6 06:32 PM | UNI / sUSD | Sell | $3.79 | 4.69 sUSD | 0.022635 | 0.0124 sUSD | $0.029976 | 0x81b...d15f6 |
Mar 6 06:31 PM | UNI / WETH | Buy | $3.82 | 0.021928 WETH | 0.0124 | 0.042389 WETH | $0.0474 | 0x610...05d4d |
Mar 6 06:31 PM | UNI / DAI | Sell | $3.79 | 3.79 DAI | 0.0124 | 0.0472 DAI | $0.0471 | 0x610...05d4d |
Mar 6 06:31 PM | UNI / WETH | Buy | $3.81 | 0.021928 WETH | 0.0158 | 0.043033 WETH | $0.0602 | 0x86d...994e0 |
Mar 6 06:31 PM | UNI / USDC | Sell | $3.79 | 3.79 USDC | 0.0158 | 0.0600 USDC | $0.0598 | 0x86d...994e0 |
Mar 6 06:31 PM | UNI / WETH | Buy | $3.81 | 0.021928 WETH | 0.0122 | 0.042355 WETH | $0.0467 | 0x9d3...95a8a |
Mar 6 06:31 PM | UNI / USDT | Sell | $3.79 | 3.79 USDT | 0.0122 | 0.0466 USDT | $0.0465 | 0x9d3...95a8a |
Mar 6 06:31 PM | UNI / WETH | Buy | $3.81 | 0.021928 WETH | 0.0269 | 0.045170 WETH | $0.1026 | 0x583...b0e83 |
Mar 6 06:17 PM | UNI / WETH | Buy | $3.81 | 0.021928 WETH | 0.023950 | 0.057591 WETH | $0.0151 | 0x189...f5328 |
Mar 6 06:17 PM | UNI / sUSD | Sell | $3.78 | 4.68 sUSD | 0.023950 | 0.0185 sUSD | $0.0149 | 0x189...f5328 |
Mar 6 06:17 PM | UNI / WETH | Buy | $3.81 | 0.021928 WETH | 0.1528 | 0.032938 WETH | $0.5830 | 0x7c3...b1ff6 |
Mar 6 06:17 PM | UNI / WETH | Buy | $3.81 | 0.021928 WETH | 6.15 | 0.0118 WETH | $23.45 | 0xee1...8f3b2 |
Mar 6 06:17 PM | UNI / WETH | Sell | $3.82 | 0.021930 WETH | 12.90 | 0.0249 WETH | $49.24 | 0xd50...90a07 |
Mar 6 06:16 PM | UNI / WETH | Buy | $3.81 | 0.021927 WETH | 0.0112 | 0.042156 WETH | $0.0428 | 0x882...50298 |
Mar 6 06:16 PM | UNI / DAI | Sell | $3.79 | 3.79 DAI | 0.0112 | 0.0426 DAI | $0.0425 | 0x882...50298 |
Mar 6 06:16 PM | UNI / WETH | Buy | $3.81 | 0.021927 WETH | 0.0168 | 0.043219 WETH | $0.0639 | 0x38a...97b46 |
Mar 6 06:16 PM | UNI / USDC | Sell | $3.79 | 3.79 USDC | 0.0168 | 0.0636 USDC | $0.0635 | 0x38a...97b46 |
Mar 6 06:16 PM | UNI / WETH | Buy | $3.81 | 0.021927 WETH | 0.0343 | 0.046581 WETH | $0.1306 | 0x059...0f37c |
Mar 6 06:16 PM | UNI / WETH | Buy | $3.81 | 0.021927 WETH | 0.1530 | 0.032939 WETH | $0.5833 | 0x5b9...558f0 |
Mar 6 06:16 PM | UNI / WETH | Buy | $3.81 | 0.021927 WETH | 6.19 | 0.0119 WETH | $23.59 | 0x403...59740 |
Mar 6 06:16 PM | UNI / WETH | Sell | $3.82 | 0.021928 WETH | 12.90 | 0.0249 WETH | $49.23 | 0xf9c...dfb61 |
Mar 6 06:15 PM | UNI / WETH | Buy | $3.81 | 0.021926 WETH | 0.0105 | 0.042023 WETH | $0.0402 | 0xda1...f6aa8 |
Mar 6 06:15 PM | UNI / USDT | Sell | $3.79 | 3.79 USDT | 0.0105 | 0.0400 USDT | $0.0399 | 0xda1...f6aa8 |
Mar 6 06:15 PM | UNI / WETH | Buy | $3.81 | 0.021926 WETH | 0.1530 | 0.032938 WETH | $0.5831 | 0x24a...0c5e4 |
Mar 6 06:15 PM | UNI / WETH | Buy | $3.81 | 0.021926 WETH | 5.90 | 0.0113 WETH | $22.49 | 0x9a3...5b23a |
Mar 6 06:15 PM | UNI / WETH | Sell | $3.81 | 0.021927 WETH | 12.90 | 0.0249 WETH | $49.19 | 0xb4f...4f4cc |
Mar 6 06:14 PM | UNI / WETH | Buy | $3.81 | 0.021925 WETH | 0.0418 | 0.048012 WETH | $0.1590 | 0x80b...93766 |
Mar 6 06:14 PM | UNI / WETH | Buy | $3.81 | 0.021925 WETH | 0.0158 | 0.043035 WETH | $0.0602 | 0xfcd...d76b4 |
Mar 6 06:14 PM | UNI / DAI | Sell | $3.78 | 3.78 DAI | 0.0158 | 0.0600 DAI | $0.0599 | 0xfcd...d76b4 |
Mar 6 06:14 PM | UNI / WETH | Buy | $3.81 | 0.021925 WETH | 0.0211 | 0.044047 WETH | $0.0803 | 0xb07...be42f |
