28,727,579 Pools26,451,956 Tokens

Uniswap (UNI)

The live Uniswap price today is $3.80, with a 24-hour trading volume of $1.51K. UNI has changed 0,00% in the last 24 hours on Optimism.

Token Statistics

Price (USD)
$3.80
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$38.42K
24h Volume
$1.51K
24h Transactions
483

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Optimism

Wrapped Ether (WETH) Wrapped BTC (WBTC) USD Coin (USDC) Dai Stablecoin (DAI) Wrapped liquid staked Ether 2.0 (wstETH) ChainLink Token (LINK) Optimism (OP) Synth sUSD (sUSD) Tether USD (USDT) USD Coin (USDC)

Liquidity Pools

WETH/UNI on Uniswap V3WBTC/UNI on Uniswap V3UNI/USDC on Uniswap V3UNI/DAI on Uniswap V3wstETH/LINK on Beethoven XWETH/UNI on Uniswap V3UNI/USDT on Uniswap V3UNI/sUSD on Uniswap V3WETH/UNI on Uniswap V3OP/UNI on Uniswap V3UNI/USDC on Uniswap V3USDC/UNI on Uniswap V3OP/UNI on Uniswap V3

Recent Transactions

  • : 603307635796513400 UNI for -1158549614362624 WETH
  • : 2179020965506511000 UNI for -4184985310431383 WETH
  • : -1797416564366016000 UNI for 3472950714626250 WETH
  • : -381604401140494300 UNI for 736686515223750 WETH
  • : -26763983507457 wstETH for 541827724447861700 OP
  • : 27436497994715570 UNI for -104313055306124930 DAI
  • : -27436497994715570 UNI for 52910953793379 WETH
  • : 628903215804073900 UNI for -1207814065401574 WETH
  • : 7861241165322915 UNI for -15098032871674 WETH
  • : -7861241165322915 UNI for 37351117938405384 sUSD

Uniswap

Uniswap Price (UNI)

DateMarketTypePrice (USD)PriceUNI2nd ASSETTotalTXN
Mar 7 06:17 AM
UNI / WETHBuy$3.800.021927 WETH0.60330.021159 WETH$2.300x51b...c5c5f
Mar 7 05:57 AM
UNI / WETHBuy$3.810.021927 WETH2.180.024185 WETH$8.300x672...fb905
Mar 7 05:56 AM
UNI / WETHSell$3.810.021927 WETH1.800.023473 WETH$6.850xdf1...75dcf
Mar 7 05:56 AM
UNI / WETHSell$3.790.021914 WETH0.38160.037367 WETH$1.440xdf1...75dcf
Mar 7 04:56 AM
wstETH / OPSell$2.43K20.24K OP0.0426770.5418 OP$0.06500x6b6...7229b
Mar 7 04:04 AM
UNI / DAIBuy$3.813.81 DAI0.02740.1043 DAI$0.10450xc7a...e6b01
Mar 7 04:04 AM
UNI / WETHSell$3.760.021910 WETH0.02740.045292 WETH$0.10320xc7a...e6b01
Mar 7 03:39 AM
UNI / WETHBuy$3.820.021927 WETH0.62890.021208 WETH$2.400x916...ea891
Mar 7 03:15 AM
UNI / WETHBuy$3.840.021927 WETH0.0278620.041510 WETH$0.03020x72a...cc6ea
Mar 7 03:15 AM
UNI / sUSDSell$3.814.75 sUSD0.0278620.0374 sUSD$0.02990x72a...cc6ea
Mar 7 03:15 AM
UNI / WETHBuy$3.840.021927 WETH0.01570.043013 WETH$0.06030xe36...4fea9
Mar 7 03:15 AM
UNI / DAISell$3.823.82 DAI0.01570.0600 DAI$0.05990xe36...4fea9
Mar 7 03:14 AM
wstETH / sUSDBuy$2.44K3.04K sUSD0.0311100.3367 sUSD$0.27070x282...88dfc
Mar 7 03:13 AM
UNI / WETHBuy$3.830.021927 WETH0.40300.037740 WETH$1.540x396...fdfe3
Mar 7 02:56 AM
UNI / WETHBuy$3.820.021927 WETH0.52080.021001 WETH$1.990x002...8dacc
Mar 7 02:26 AM
UNI / WETHBuy$3.810.021927 WETH0.07880.031514 WETH$0.30010x3e5...8b289
Mar 7 02:26 AM
UNI / WETHBuy$3.810.021927 WETH0.31520.036055 WETH$1.200x3e5...8b289
Mar 7 02:12 AM
UNI / WETHBuy$3.810.021927 WETH0.20350.033910 WETH$0.77640x13f...b7cfd
Mar 7 02:11 AM
UNI / WETHBuy$3.810.021927 WETH0.10130.031946 WETH$0.38640x11a...47de7
Mar 7 01:15 AM
UNI / WETHBuy$3.820.021927 WETH0.15770.033029 WETH$0.60180x265...e6f57
Mar 7 01:15 AM
UNI / WETHBuy$3.820.021927 WETH0.31540.036060 WETH$1.200x265...e6f57
Mar 7 01:12 AM
UNI / WETHBuy$3.820.021927 WETH0.0255180.041060 WETH$0.02110xa74...81e3a
Mar 7 01:12 AM
UNI / sUSDSell$3.794.73 sUSD0.0255180.0261 sUSD$0.02090xa74...81e3a
Mar 7 12:27 AM
UNI / WETHSell$3.810.021924 WETH0.0226260.055051 WETH$0.0299960xe2d...f17ec
Mar 7 12:27 AM
UNI / OPBuy$3.8131.62 OP0.0226260.0829 OP$0.01000xe2d...f17ec
Mar 7 12:13 AM
UNI / WETHBuy$3.800.021922 WETH0.0260420.041163 WETH$0.02300xf5f...c2686
Mar 7 12:13 AM
UNI / WETHBuy$3.810.021927 WETH0.29610.035688 WETH$1.130xf5f...c2686
Mar 6 11:00 PM
UNI / WETHBuy$3.830.021927 WETH0.18470.033549 WETH$0.70730x41f...40b42
Mar 6 11:00 PM
UNI / WETHBuy$3.830.021927 WETH5.240.0101 WETH$20.070x1f0...a2702
Mar 6 09:49 PM
UNI / WETHSell$3.810.021928 WETH0.0226240.055055 WETH$0.01000xcd2...a1657
Mar 6 09:49 PM
UNI / OPBuy$3.8231.72 OP0.0226240.0831 OP$0.01000xcd2...a1657
Mar 6 09:49 PM
UNI / WETHSell$3.780.021910 WETH0.07650.031476 WETH$0.28910xcd1...d8314
Mar 6 09:39 PM
OP / sUSDBuy$0.12020.1484 sUSD0.66460.0986 sUSD$0.07990x5c1...0b749
Mar 6 08:33 PM
UNI / WETHSell$3.800.021925 WETH0.0232580.056268 WETH$0.01240x78b...5ffc2
Mar 6 08:33 PM
UNI / USDTBuy$3.813.81 USDT0.0232580.0124 USDT$0.01240x78b...5ffc2
Mar 6 08:10 PM
UNI / WETHSell$3.820.021922 WETH0.0226250.055045 WETH$0.01000xddf...77df2
Mar 6 08:10 PM
UNI / OPBuy$3.8231.83 OP0.0226250.0834 OP$0.01000xddf...77df2
Mar 6 07:32 PM
UNI / WETHBuy$3.830.021928 WETH0.19520.033752 WETH$0.74710xcd4...261c8
Mar 6 07:32 PM
UNI / WBTCSell$3.810.045596 WBTC0.19520.041094 WBTC$0.74350xcd4...261c8
Mar 6 07:21 PM
UNI / WETHBuy$3.840.021928 WETH0.0252360.041007 WETH$0.02010x575...96ea4
Mar 6 07:21 PM
UNI / sUSDSell$3.814.72 sUSD0.0252360.0247 sUSD$0.01990x575...96ea4
Mar 6 07:20 PM
UNI / WETHBuy$3.840.021928 WETH0.03410.046554 WETH$0.13080x899...7a694
Mar 6 07:20 PM
UNI / WETHBuy$3.840.021928 WETH0.01570.043023 WETH$0.06030x594...340ff
Mar 6 07:20 PM
UNI / USDCSell$3.813.81 USDC0.01570.0601 USDC$0.06000x594...340ff
Mar 6 07:20 PM
UNI / WETHBuy$3.840.021928 WETH0.01100.042107 WETH$0.04200x617...e58fd
Mar 6 07:20 PM
UNI / USDTSell$3.813.81 USDT0.01100.0419 USDT$0.04180x617...e58fd
Mar 6 07:20 PM
UNI / WETHBuy$3.840.021928 WETH0.01570.043023 WETH$0.06030x9ac...ef2c6
Mar 6 07:20 PM
UNI / DAISell$3.813.81 DAI0.01570.0601 DAI$0.06000x9ac...ef2c6
Mar 6 07:18 PM
UNI / WETHBuy$3.830.021928 WETH0.0278630.041512 WETH$0.03010x233...f8da3
Mar 6 07:18 PM
UNI / DAISell$3.813.81 DAI0.0278630.0300 DAI$0.02990x233...f8da3
Mar 6 07:18 PM
UNI / WETHBuy$3.830.021928 WETH0.01120.042161 WETH$0.04300x84e...c6fdc
Mar 6 07:18 PM
UNI / USDCSell$3.813.81 USDC0.01120.0429 USDC$0.04280x84e...c6fdc
Mar 6 07:17 PM
UNI / WETHBuy$3.830.021928 WETH0.03060.045889 WETH$0.11730x909...c36e0
Mar 6 07:16 PM
UNI / WETHBuy$3.830.021928 WETH0.01110.042128 WETH$0.04240x083...90b0f
Mar 6 07:16 PM
UNI / USDCSell$3.803.80 USDC0.01110.0422 USDC$0.04210x083...90b0f
Mar 6 07:14 PM
UNI / WETHBuy$3.820.021928 WETH0.0252510.041010 WETH$0.02010xf33...b3e60
Mar 6 07:14 PM
UNI / sUSDSell$3.804.70 sUSD0.0252510.0247 sUSD$0.01990xf33...b3e60
Mar 6 07:14 PM
UNI / WETHBuy$3.820.021928 WETH0.02100.044039 WETH$0.08040x8aa...4b2c8
Mar 6 07:14 PM
UNI / DAISell$3.803.80 DAI0.02100.0801 DAI$0.07990x8aa...4b2c8
Mar 6 07:14 PM
UNI / WETHBuy$3.820.021928 WETH0.03220.046191 WETH$0.12320x33f...cc869
Mar 6 07:14 PM
UNI / WETHBuy$3.820.021928 WETH0.02120.044076 WETH$0.08110x379...8bc09
Mar 6 07:14 PM
UNI / USDTSell$3.813.81 USDT0.02120.0808 USDT$0.08070x379...8bc09
Mar 6 07:14 PM
wstETH / sUSDBuy$2.43K3.01K sUSD0.0494800.2849 sUSD$0.23050xba2...a1aac
Mar 6 07:13 PM
UNI / WETHBuy$3.820.021928 WETH0.02160.044151 WETH$0.08250x97a...8ed10
Mar 6 07:13 PM
UNI / USDCSell$3.803.80 USDC0.02160.0823 USDC$0.08210x97a...8ed10
Mar 6 07:11 PM
UNI / WETHBuy$3.820.021928 WETH0.0226320.055058 WETH$0.01000x32f...94d87
Mar 6 07:11 PM
UNI / sUSDSell$3.794.69 sUSD0.0226320.0124 sUSD$0.0299620x32f...94d87
Mar 6 06:34 PM
UNI / WETHBuy$3.820.021928 WETH0.01050.042021 WETH$0.04010x7ef...442d7
Mar 6 06:34 PM
UNI / DAISell$3.803.80 DAI0.01050.0400 DAI$0.03990x7ef...442d7
Mar 6 06:32 PM
UNI / WETHBuy$3.820.021928 WETH0.0226350.055064 WETH$0.01010x81b...d15f6
Mar 6 06:32 PM
UNI / sUSDSell$3.794.69 sUSD0.0226350.0124 sUSD$0.0299760x81b...d15f6
Mar 6 06:31 PM
UNI / WETHBuy$3.820.021928 WETH0.01240.042389 WETH$0.04740x610...05d4d
Mar 6 06:31 PM
UNI / DAISell$3.793.79 DAI0.01240.0472 DAI$0.04710x610...05d4d
Mar 6 06:31 PM
UNI / WETHBuy$3.810.021928 WETH0.01580.043033 WETH$0.06020x86d...994e0
Mar 6 06:31 PM
UNI / USDCSell$3.793.79 USDC0.01580.0600 USDC$0.05980x86d...994e0
Mar 6 06:31 PM
UNI / WETHBuy$3.810.021928 WETH0.01220.042355 WETH$0.04670x9d3...95a8a
Mar 6 06:31 PM
UNI / USDTSell$3.793.79 USDT0.01220.0466 USDT$0.04650x9d3...95a8a
Mar 6 06:31 PM
UNI / WETHBuy$3.810.021928 WETH0.02690.045170 WETH$0.10260x583...b0e83
Mar 6 06:17 PM
UNI / WETHBuy$3.810.021928 WETH0.0239500.057591 WETH$0.01510x189...f5328
Mar 6 06:17 PM
UNI / sUSDSell$3.784.68 sUSD0.0239500.0185 sUSD$0.01490x189...f5328
Mar 6 06:17 PM
UNI / WETHBuy$3.810.021928 WETH0.15280.032938 WETH$0.58300x7c3...b1ff6
Mar 6 06:17 PM
UNI / WETHBuy$3.810.021928 WETH6.150.0118 WETH$23.450xee1...8f3b2
Mar 6 06:17 PM
UNI / WETHSell$3.820.021930 WETH12.900.0249 WETH$49.240xd50...90a07
Mar 6 06:16 PM
UNI / WETHBuy$3.810.021927 WETH0.01120.042156 WETH$0.04280x882...50298
Mar 6 06:16 PM
UNI / DAISell$3.793.79 DAI0.01120.0426 DAI$0.04250x882...50298
Mar 6 06:16 PM
UNI / WETHBuy$3.810.021927 WETH0.01680.043219 WETH$0.06390x38a...97b46
Mar 6 06:16 PM
UNI / USDCSell$3.793.79 USDC0.01680.0636 USDC$0.06350x38a...97b46
Mar 6 06:16 PM
UNI / WETHBuy$3.810.021927 WETH0.03430.046581 WETH$0.13060x059...0f37c
Mar 6 06:16 PM
UNI / WETHBuy$3.810.021927 WETH0.15300.032939 WETH$0.58330x5b9...558f0
Mar 6 06:16 PM
UNI / WETHBuy$3.810.021927 WETH6.190.0119 WETH$23.590x403...59740
Mar 6 06:16 PM
UNI / WETHSell$3.820.021928 WETH12.900.0249 WETH$49.230xf9c...dfb61
Mar 6 06:15 PM
UNI / WETHBuy$3.810.021926 WETH0.01050.042023 WETH$0.04020xda1...f6aa8
Mar 6 06:15 PM
UNI / USDTSell$3.793.79 USDT0.01050.0400 USDT$0.03990xda1...f6aa8
Mar 6 06:15 PM
UNI / WETHBuy$3.810.021926 WETH0.15300.032938 WETH$0.58310x24a...0c5e4
Mar 6 06:15 PM
UNI / WETHBuy$3.810.021926 WETH5.900.0113 WETH$22.490x9a3...5b23a
Mar 6 06:15 PM
UNI / WETHSell$3.810.021927 WETH12.900.0249 WETH$49.190xb4f...4f4cc
Mar 6 06:14 PM
UNI / WETHBuy$3.810.021925 WETH0.04180.048012 WETH$0.15900x80b...93766
Mar 6 06:14 PM
UNI / WETHBuy$3.810.021925 WETH0.01580.043035 WETH$0.06020xfcd...d76b4
Mar 6 06:14 PM
UNI / DAISell$3.783.78 DAI0.01580.0600 DAI$0.05990xfcd...d76b4
Mar 6 06:14 PM
UNI / WETHBuy$3.810.021925 WETH0.02110.044047 WETH$0.08030xb07...be42f