UNI/DAI Pool
The live UNI/DAI price today is $3.81, with a 24-hour trading volume of $2.63. This pair has changed -3.91% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $3.81
- 24h Volume
- $2.63
- 24h Buy Volume
- $2.17
- 24h Sell Volume
- $0.4595
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 27
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.26%
- 24 Hours
- -3.91%
Tokens in this pool
Uniswap (UNI) Dai Stablecoin (DAI)Related Pools on Optimism
USDC/WETHWETH/WBTCUSDC/WETHWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDCUSDC/USDTWETH/USDTDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCWETH/VELOUSDC/WBTCUSDC/DAIUSD₮0/WETHRecent Transactions
- : 27436497994715570 UNI for -104313055306124930 DAI
- : -15687625840753656 UNI for 60036329141041200 DAI
- : -15724814622330688 UNI for 60089670311620730 DAI
- : -7862625271478463 UNI for 30010920989631628 DAI
- : -21013328491927916 UNI for 80092161593547730 DAI
- : -10510144982391768 UNI for 39997335777382270 DAI
- : -12426315351275216 UNI for 47236269841337520 DAI
- : -11220328603420384 UNI for 42602471151972660 DAI
- : -15817931090544788 UNI for 59979521222250640 DAI
- : -10563056246175104 UNI for 40001963372918030 DAI
UNI / DAI
UNI/DAI Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (DAI) | UNI | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:04 AM | Buy | $3.81 | 3.81 | 0.0274 | 0.1043 | $0.1045 | 0xc7a...e6b01 |
Mar 7 03:15 AM | Sell | $3.82 | 3.82 | 0.0157 | 0.0600 | $0.0599 | 0xe36...4fea9 |
Mar 6 07:20 PM | Sell | $3.81 | 3.81 | 0.0157 | 0.0601 | $0.0600 | 0x9ac...ef2c6 |
Mar 6 07:18 PM | Sell | $3.81 | 3.81 | 0.027863 | 0.0300 | $0.0299 | 0x233...f8da3 |
Mar 6 07:14 PM | Sell | $3.80 | 3.80 | 0.0210 | 0.0801 | $0.0799 | 0x8aa...4b2c8 |
Mar 6 06:34 PM | Sell | $3.80 | 3.80 | 0.0105 | 0.0400 | $0.0399 | 0x7ef...442d7 |
Mar 6 06:31 PM | Sell | $3.79 | 3.79 | 0.0124 | 0.0472 | $0.0471 | 0x610...05d4d |
Mar 6 06:16 PM | Sell | $3.79 | 3.79 | 0.0112 | 0.0426 | $0.0425 | 0x882...50298 |
Mar 6 06:14 PM | Sell | $3.78 | 3.78 | 0.0158 | 0.0600 | $0.0599 | 0xfcd...d76b4 |
Mar 6 06:12 PM | Sell | $3.78 | 3.78 | 0.0106 | 0.0400 | $0.0399 | 0x4c1...892fd |
Mar 6 05:39 PM | Buy | $3.77 | 3.77 | 0.027994 | 0.0301 | $0.0302 | 0xa06...c010c |
Mar 6 04:12 PM | Buy | $3.78 | 3.78 | 0.021978 | 0.027446 | $0.027469 | 0xfea...3aef9 |
Mar 6 04:12 PM | Buy | $3.78 | 3.78 | 0.0158 | 0.0596 | $0.0598 | 0xfea...3aef9 |
Mar 6 04:11 PM | Buy | $3.78 | 3.78 | 0.025661 | 0.0214 | $0.0214 | 0xe71...a4173 |
Mar 6 03:51 PM | Buy | $3.79 | 3.79 | 0.0333 | 0.1260 | $0.1262 | 0xd37...979d2 |
Mar 6 02:58 PM | Buy | $3.80 | 3.80 | 0.0159 | 0.0601 | $0.0603 | 0xf6a...13c97 |
Mar 6 02:53 PM | Buy | $3.80 | 3.80 | 0.0158 | 0.0601 | $0.0602 | 0x683...d0761 |
Mar 6 02:47 PM | Buy | $3.81 | 3.81 | 0.0436 | 0.1661 | $0.1663 | 0x706...51e2e |
Mar 6 02:36 PM | Buy | $3.83 | 3.82 | 0.0352 | 0.1345 | $0.1347 | 0x243...b38b2 |
Mar 6 02:35 PM | Buy | $3.84 | 3.84 | 0.0350 | 0.1341 | $0.1344 | 0x137...c1073 |