28,732,329 Pools26,456,961 Tokens

UNI/DAI Pool

The live UNI/DAI price today is $3.81, with a 24-hour trading volume of $2.63. This pair has changed -3.91% in the last 24 hours on Optimism via Uniswap V3.

Pool Statistics

Price (USD)
$3.81
24h Volume
$2.63
24h Buy Volume
$2.17
24h Sell Volume
$0.4595
Liquidity
No data
24h Transactions
36
24h Buys
27
24h Sells
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.26%
24 Hours
-3.91%

Tokens in this pool

Uniswap (UNI) Dai Stablecoin (DAI)

Related Pools on Optimism

USDC/WETHWETH/WBTCUSDC/WETHWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDCUSDC/USDTWETH/USDTDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCWETH/VELOUSDC/WBTCUSDC/DAIUSD₮0/WETH

Recent Transactions

  • : 27436497994715570 UNI for -104313055306124930 DAI
  • : -15687625840753656 UNI for 60036329141041200 DAI
  • : -15724814622330688 UNI for 60089670311620730 DAI
  • : -7862625271478463 UNI for 30010920989631628 DAI
  • : -21013328491927916 UNI for 80092161593547730 DAI
  • : -10510144982391768 UNI for 39997335777382270 DAI
  • : -12426315351275216 UNI for 47236269841337520 DAI
  • : -11220328603420384 UNI for 42602471151972660 DAI
  • : -15817931090544788 UNI for 59979521222250640 DAI
  • : -10563056246175104 UNI for 40001963372918030 DAI

UNI / DAI

UNI/DAI Price on Uniswap V3 (Optimism)

DateTypePrice (USD)Price (DAI)UNIDAITotal (USD)TXN
Mar 7 04:04 AM
Buy$3.813.810.02740.1043$0.10450xc7a...e6b01
Mar 7 03:15 AM
Sell$3.823.820.01570.0600$0.05990xe36...4fea9
Mar 6 07:20 PM
Sell$3.813.810.01570.0601$0.06000x9ac...ef2c6
Mar 6 07:18 PM
Sell$3.813.810.0278630.0300$0.02990x233...f8da3
Mar 6 07:14 PM
Sell$3.803.800.02100.0801$0.07990x8aa...4b2c8
Mar 6 06:34 PM
Sell$3.803.800.01050.0400$0.03990x7ef...442d7
Mar 6 06:31 PM
Sell$3.793.790.01240.0472$0.04710x610...05d4d
Mar 6 06:16 PM
Sell$3.793.790.01120.0426$0.04250x882...50298
Mar 6 06:14 PM
Sell$3.783.780.01580.0600$0.05990xfcd...d76b4
Mar 6 06:12 PM
Sell$3.783.780.01060.0400$0.03990x4c1...892fd
Mar 6 05:39 PM
Buy$3.773.770.0279940.0301$0.03020xa06...c010c
Mar 6 04:12 PM
Buy$3.783.780.0219780.027446$0.0274690xfea...3aef9
Mar 6 04:12 PM
Buy$3.783.780.01580.0596$0.05980xfea...3aef9
Mar 6 04:11 PM
Buy$3.783.780.0256610.0214$0.02140xe71...a4173
Mar 6 03:51 PM
Buy$3.793.790.03330.1260$0.12620xd37...979d2
Mar 6 02:58 PM
Buy$3.803.800.01590.0601$0.06030xf6a...13c97
Mar 6 02:53 PM
Buy$3.803.800.01580.0601$0.06020x683...d0761
Mar 6 02:47 PM
Buy$3.813.810.04360.1661$0.16630x706...51e2e
Mar 6 02:36 PM
Buy$3.833.820.03520.1345$0.13470x243...b38b2
Mar 6 02:35 PM
Buy$3.843.840.03500.1341$0.13440x137...c1073