WETH/USDC Pool
The live WETH/USDC price today is $1.98K, with a 24-hour trading volume of $12.03K. This pair has changed -4.54% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $12.03K
- 24h Buy Volume
- $7.45K
- 24h Sell Volume
- $4.57K
- Liquidity
- No data
- 24h Transactions
- 890
- 24h Buys
- 488
- 24h Sells
- 402
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 0.09%
- 24 Hours
- -4.54%
Tokens in this pool
Wrapped Ether (WETH) USD Coin (USDC)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 24814443389834904 WETH for -49158692 USDC
- : 1300065000000000 WETH for -2576222 USDC
- : 1658651284234702 WETH for -3286906 USDC
- : 3515466107843025 WETH for -6966897 USDC
- : 969370675183616 WETH for -1921177 USDC
- : 2091133747660066 WETH for -4144514 USDC
- : 12393869438271438 WETH for -24567828 USDC
- : 5274577989450000 WETH for -10457563 USDC
- : 1300504064062500 WETH for -2578608 USDC
- : 17567569133342264 WETH for -34839658 USDC
WETH / USDC
WETH/USDC Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:51 AM | Buy | $1.98K | 1.99K | 0.0248 | 49.16 | $49.21 | 0x27c...89f01 |
Mar 7 03:51 AM | Buy | $1.98K | 1.99K | 0.021301 | 2.58 | $2.58 | 0xa5b...1b0ab |
Mar 7 03:51 AM | Buy | $1.98K | 1.99K | 0.021659 | 3.29 | $3.29 | 0x1d8...3e26e |
Mar 7 03:51 AM | Buy | $1.98K | 1.99K | 0.023516 | 6.97 | $6.97 | 0x877...99dd3 |
Mar 7 03:51 AM | Buy | $1.98K | 1.99K | 0.039694 | 1.92 | $1.92 | 0x943...b88b7 |
Mar 7 03:51 AM | Buy | $1.98K | 1.99K | 0.022092 | 4.14 | $4.15 | 0xe2d...53ba3 |
Mar 7 03:47 AM | Buy | $1.98K | 1.99K | 0.0124 | 24.57 | $24.59 | 0xb93...cac48 |
Mar 7 03:40 AM | Buy | $1.98K | 1.99K | 0.025275 | 10.46 | $10.46 | 0xa53...be14d |
Mar 7 03:32 AM | Buy | $1.98K | 1.99K | 0.021301 | 2.58 | $2.58 | 0xfaa...6a554 |
Mar 7 03:32 AM | Buy | $1.98K | 1.99K | 0.0176 | 34.84 | $34.87 | 0xf81...4a843 |
Mar 7 03:30 AM | Buy | $1.99K | 1.99K | 0.026015 | 11.93 | $11.95 | 0xa10...c72f6 |
Mar 7 03:30 AM | Buy | $1.99K | 1.99K | 0.026105 | 12.11 | $12.13 | 0x34f...3243b |
Mar 7 03:29 AM | Buy | $1.99K | 1.99K | 0.025782 | 11.47 | $11.48 | 0x510...8b5cd |
Mar 7 03:28 AM | Buy | $1.99K | 1.99K | 0.021519 | 3.01 | $3.02 | 0x2bb...73476 |
Mar 7 03:23 AM | Buy | $1.99K | 1.99K | 0.024914 | 9.75 | $9.76 | 0x6d4...d08f0 |
Mar 7 03:23 AM | Buy | $1.99K | 1.99K | 0.024964 | 9.85 | $9.86 | 0xbaf...34663 |
Mar 7 03:23 AM | Buy | $1.99K | 1.99K | 0.025077 | 10.08 | $10.09 | 0x6f6...70de0 |
Mar 7 03:23 AM | Buy | $1.99K | 1.99K | 0.025039 | 10.00 | $10.01 | 0xdcd...68ff3 |
Mar 7 03:23 AM | Buy | $1.99K | 1.99K | 0.025076 | 10.08 | $10.08 | 0xa53...0471c |
Mar 7 03:14 AM | Sell | $1.99K | 1.99K | 0.0641 | 127.96 | $127.73 | 0xc4e...cc6d5 |
