WETH/OP Pool
The live WETH/OP price today is $1.98K, with a 24-hour trading volume of $24.32K. This pair has changed -4.75% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $24.32K
- 24h Buy Volume
- $11.53K
- 24h Sell Volume
- $12.79K
- Liquidity
- No data
- 24h Transactions
- 174
- 24h Buys
- 81
- 24h Sells
- 93
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- 0.04%
- 24 Hours
- -4.75%
Tokens in this pool
Wrapped Ether (WETH) Optimism (OP)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -50854215156836296 WETH for 842988133551405100000 OP
- : -51559097372373960 WETH for 854034267965562000000 OP
- : -77402872259133330 WETH for 1.2809100156772646e+21 OP
- : 151472781778251170 WETH for -2.492985205253458e+21 OP
- : -58632559833598900 WETH for 971462862214593600000 OP
- : -10107449211161856 WETH for 167382912257793720000 OP
- : -50892008107515430 WETH for 842414719711260200000 OP
- : -9168898754382372 WETH for 151706199663212000000 OP
- : -15812236202801832 WETH for 261577480028450650000 OP
- : -9813586547550292 WETH for 162313142524722150000 OP
WETH / OP
WETH/OP Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (OP) | WETH | OP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:39 AM | Sell | $1.98K | 16.53K | 0.0509 | 842.99 | $100.86 | 0xb1e...2503e |
Mar 7 03:33 AM | Sell | $1.98K | 16.52K | 0.0516 | 854.03 | $102.34 | 0x558...44e50 |
Mar 7 03:32 AM | Sell | $1.98K | 16.51K | 0.0774 | 1.28K | $153.63 | 0x4e3...ce442 |
Mar 7 03:32 AM | Buy | $1.98K | 16.49K | 0.1515 | 2.49K | $300.65 | 0xc66...4eac2 |
Mar 7 03:13 AM | Sell | $1.99K | 16.53K | 0.0586 | 971.46 | $116.50 | 0xa84...760b6 |
Mar 7 03:13 AM | Sell | $1.99K | 16.51K | 0.0101 | 167.38 | $20.08 | 0x301...885e3 |
Mar 7 03:13 AM | Sell | $1.98K | 16.51K | 0.0509 | 842.41 | $100.95 | 0x891...b8ac8 |
Mar 7 02:58 AM | Sell | $1.98K | 16.50K | 0.029169 | 151.71 | $18.18 | 0xef5...a15a6 |
Mar 7 02:58 AM | Sell | $1.98K | 16.49K | 0.0158 | 261.58 | $31.33 | 0x8f5...f19f7 |
Mar 7 02:50 AM | Sell | $1.98K | 16.49K | 0.029814 | 162.31 | $19.41 | 0x9f3...d300e |
Mar 7 02:26 AM | Sell | $1.98K | 16.49K | 0.0516 | 852.62 | $101.98 | 0xe0b...8243e |
Mar 7 01:15 AM | Sell | $1.99K | 16.48K | 0.0907 | 1.50K | $180.21 | 0x20f...d81a3 |
Mar 7 01:15 AM | Sell | $1.98K | 16.45K | 0.0104 | 171.96 | $20.67 | 0xb1b...c5da5 |
Mar 7 01:12 AM | Sell | $1.98K | 16.45K | 0.0153 | 251.81 | $30.25 | 0x5ac...05292 |
Mar 7 01:12 AM | Sell | $1.98K | 16.45K | 0.0130 | 213.63 | $25.67 | 0x233...5ee74 |
Mar 7 01:10 AM | Sell | $1.98K | 16.44K | 0.0393 | 648.08 | $77.89 | 0xfe2...4d533 |
Mar 7 01:06 AM | Sell | $1.98K | 16.44K | 0.0353 | 582.04 | $69.99 | 0x44e...6acfa |
Mar 7 01:06 AM | Sell | $1.98K | 16.43K | 0.0561 | 923.34 | $111.10 | 0x523...593d8 |
Mar 7 12:32 AM | Buy | $1.98K | 16.41K | 0.095571 | 0.059117 | $0.051103 | 0x47a...dfdcd |
Mar 7 12:27 AM | Buy | $1.98K | 16.41K | 0.0253 | 413.37 | $49.97 | 0xa26...4841e |
