USD₮0/WETH Pool
The live USD₮0/WETH price today is $1.00, with a 24-hour trading volume of $72.98K. This pair has changed 0.09% in the last 24 hours on Optimism via Velodrome SlipStream.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $72.98K
- 24h Buy Volume
- $34.09K
- 24h Sell Volume
- $38.89K
- Liquidity
- No data
- 24h Transactions
- 3070
- 24h Buys
- 1530
- 24h Sells
- 1540
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.03%
- 6 Hours
- 0.05%
- 24 Hours
- 0.09%
Tokens in this pool
USD₮0 (USD₮0) Wrapped Ether (WETH)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHwstETH/WETHWETH/WBTCWETH/WBTCUSDC/WBTCWETH/VELOmsETH/WETHRecent Transactions
- : -24027435 USD₮0 for 12137944378680858 WETH
- : -14717620 USD₮0 for 7433460443892238 WETH
- : -30284815 USD₮0 for 15292571296272416 WETH
- : -19446327 USD₮0 for 9817141041185916 WETH
- : -20898277 USD₮0 for 10548003989173822 WETH
- : 24633676 USD₮0 for -12421174401569762 WETH
- : 20195938 USD₮0 for -10185793387522296 WETH
- : 4042487 USD₮0 for -2039069660371159 WETH
- : -19881206 USD₮0 for 10037514912583038 WETH
- : 19289433 USD₮0 for -9728977876608290 WETH
USD₮0 / WETH
USD₮0/WETH Price on Velodrome SlipStream (Optimism)
| Date | Type | Price (USD) | Price (WETH) | USD₮0 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:13 AM | Sell | $1.00 | 0.035050 | 24.03 | 0.0121 | $24.04 | 0x74e...ca933 |
Mar 7 01:13 AM | Sell | $1.00 | 0.035049 | 14.72 | 0.027434 | $14.72 | 0x7ce...d3027 |
Mar 7 01:13 AM | Sell | $1.00 | 0.035048 | 30.28 | 0.0153 | $30.30 | 0x5ff...a82f8 |
Mar 7 01:13 AM | Sell | $1.00 | 0.035047 | 19.45 | 0.029818 | $19.45 | 0x5c4...da87f |
Mar 7 01:13 AM | Sell | $1.00 | 0.035046 | 20.90 | 0.0105 | $20.90 | 0x31a...8cfbc |
Mar 7 01:02 AM | Buy | $0.9998 | 0.035045 | 24.63 | 0.0124 | $24.63 | 0xb74...02bac |
Mar 7 12:54 AM | Buy | $0.9996 | 0.035046 | 20.20 | 0.0102 | $20.19 | 0xac5...b7f8a |
Mar 7 12:52 AM | Buy | $0.9998 | 0.035047 | 4.04 | 0.022040 | $4.04 | 0x9d4...bc572 |
Mar 7 12:38 AM | Sell | $0.9997 | 0.035047 | 19.88 | 0.0100 | $19.88 | 0xfcf...b3d8f |
Mar 7 12:33 AM | Buy | $0.9991 | 0.035046 | 19.29 | 0.029729 | $19.27 | 0x74a...b9c6f |
Mar 7 12:33 AM | Buy | $0.9993 | 0.035047 | 19.92 | 0.0100 | $19.91 | 0x873...5509f |
Mar 7 12:33 AM | Buy | $0.9994 | 0.035048 | 25.08 | 0.0127 | $25.07 | 0x79e...f86c1 |
Mar 7 12:33 AM | Buy | $0.9996 | 0.035049 | 20.97 | 0.0106 | $20.96 | 0xecb...949e9 |
Mar 7 12:33 AM | Buy | $0.9998 | 0.035051 | 16.13 | 0.028141 | $16.12 | 0x313...f9944 |
Mar 7 12:32 AM | Buy | $0.9999 | 0.035051 | 15.44 | 0.027796 | $15.44 | 0x058...87200 |
Mar 7 12:22 AM | Sell | $1.00 | 0.035052 | 18.87 | 0.029535 | $18.87 | 0x113...957b2 |
Mar 7 12:21 AM | Sell | $1.00 | 0.035051 | 19.74 | 0.029975 | $19.75 | 0x794...57c83 |
Mar 7 12:21 AM | Sell | $1.00 | 0.035050 | 21.82 | 0.0110 | $21.82 | 0xe76...8a6a7 |
Mar 7 12:21 AM | Sell | $1.00 | 0.035049 | 19.27 | 0.029733 | $19.27 | 0x430...c7f69 |
Mar 7 12:15 AM | Sell | $0.9998 | 0.035048 | 18.91 | 0.029548 | $18.90 | 0x661...b1e61 |