USD₮0/WETH Pool
The live USD₮0/WETH price today is $0.9990, with a 24-hour trading volume of $93.63K. This pair has changed -0.15% in the last 24 hours on Optimism via Velodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.9990
- 24h Volume
- $93.63K
- 24h Buy Volume
- $48.69K
- 24h Sell Volume
- $44.94K
- Liquidity
- No data
- 24h Transactions
- 3274
- 24h Buys
- 1690
- 24h Sells
- 1584
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.14%
- 6 Hours
- -0.06%
- 24 Hours
- -0.15%
Tokens in this pool
USD₮0 (USD₮0) Wrapped Ether (WETH)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/OPWETH/USDTUSDC/WETHUSDC/WBTCwstETH/WETHUSDC/USDTUSDC/wstETHWETH/USDTWETH/USDCwstETH/WETHWETH/WBTCWETH/WBTCUSDC/WBTCDAI/USDCUSDC/USDTOther Pools Trading USD₮0 (USD₮0)
USD₮0/USDC on Velodrome SlipStreamXAUt0/USDT0 on PancakeSwap V3USD₮0/USDT on Velodrome SlipStreamUSD₮0/USDC on Uniswap V3XAUt0/DUST on Uniswap V4USD₮0/kBTC on Velodrome SlipStreamUSD₮0/WETH on Velodrome V2Recent Transactions
- : 37378776 USD₮0 for -18100636197430344 WETH
- : 23983444 USD₮0 for -11616816027905432 WETH
- : 27043729 USD₮0 for -13101724009573664 WETH
- : 15015215 USD₮0 for -7275459665256546 WETH
- : 21435069 USD₮0 for -10387515082924076 WETH
- : 23389189 USD₮0 for -11336347505190588 WETH
- : 17166226 USD₮0 for -8321415837229509 WETH
- : 56755085 USD₮0 for -27519760282297344 WETH
- : 522871 USD₮0 for -253585821042406 WETH
- : -24461824 USD₮0 for 11874520214889968 WETH
USD₮0 / WETH
USD₮0/WETH Price on Velodrome SlipStream (Optimism)
| Date | Type | Price (USD) | Price (WETH) | USD₮0 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:31 AM | Buy | $0.9990 | 0.034845 | 37.38 | 0.0181 | $37.34 | 0x130...54ddd |
Mar 10 10:30 AM | Buy | $0.9993 | 0.034846 | 23.98 | 0.0116 | $23.97 | 0x66d...902a6 |
Mar 10 10:30 AM | Buy | $0.9993 | 0.034847 | 27.04 | 0.0131 | $27.02 | 0xc4f...836bb |
Mar 10 10:30 AM | Buy | $0.9994 | 0.034848 | 15.02 | 0.027276 | $15.01 | 0x341...fd191 |
Mar 10 10:30 AM | Buy | $0.9996 | 0.034849 | 21.44 | 0.0104 | $21.43 | 0xf12...a6768 |
Mar 10 10:30 AM | Buy | $0.9997 | 0.034849 | 23.39 | 0.0113 | $23.38 | 0xbc4...20a54 |
Mar 10 10:30 AM | Buy | $0.9999 | 0.034850 | 17.17 | 0.028322 | $17.16 | 0x0c1...464c4 |
Mar 10 10:30 AM | Buy | $0.9996 | 0.034851 | 56.76 | 0.0275 | $56.73 | 0xbeb...01634 |
Mar 10 10:25 AM | Buy | $1.00 | 0.034853 | 0.5229 | 0.032536 | $0.5232 | 0xda4...98b8a |
Mar 10 10:22 AM | Sell | $1.00 | 0.034853 | 24.46 | 0.0119 | $24.48 | 0x29e...4a75f |
Mar 10 10:22 AM | Sell | $1.00 | 0.034852 | 20.47 | 0.029936 | $20.48 | 0xc6a...80880 |
Mar 10 10:17 AM | Sell | $1.00 | 0.034851 | 23.35 | 0.0113 | $23.36 | 0x8de...a08a6 |
Mar 10 10:17 AM | Sell | $1.00 | 0.034850 | 30.74 | 0.0149 | $30.74 | 0xe9e...760e7 |
Mar 10 10:17 AM | Buy | $1.0000 | 0.034849 | 0.1050 | 0.045091 | $0.1050 | 0x43e...6bf9e |
Mar 10 10:17 AM | Sell | $1.0000 | 0.034849 | 17.62 | 0.028547 | $17.62 | 0x83b...a8711 |
Mar 10 10:17 AM | Sell | $1.00 | 0.034849 | 23.20 | 0.0113 | $23.21 | 0xd89...4264e |
Mar 10 10:13 AM | Sell | $1.00 | 0.034848 | 18.53 | 0.028985 | $18.53 | 0x72d...e4325 |
Mar 10 10:13 AM | Sell | $1.00 | 0.034847 | 24.17 | 0.0117 | $24.17 | 0x09e...d0060 |
Mar 10 10:13 AM | Sell | $1.00 | 0.034846 | 22.78 | 0.0110 | $22.78 | 0x4a1...a7ab5 |
Mar 10 10:08 AM | Sell | $1.00 | 0.034845 | 41.27 | 0.0200 | $41.30 | 0x18a...93cb0 |
