USD₮0 (USD₮0)
The live USD₮0 price today is $1.00, with a 24-hour trading volume of $161.76K. USD₮0 has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $193.38K
- 24h Volume
- $161.76K
- 24h Transactions
- 5639
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
Wrapped Ether (WETH) USD Coin (USDC) Tether USD (USDT) Kraken Wrapped Bitcoin (kBTC)Liquidity Pools
USD₮0/WETH on Velodrome SlipStreamUSD₮0/USDC on Velodrome SlipStreamUSD₮0/USDT on Velodrome SlipStreamUSD₮0/USDC on Uniswap V3USD₮0/kBTC on Velodrome SlipStreamUSD₮0/kBTC on Velodrome V2USD₮0/WETH on Velodrome V2USD₮0/WETH on Uniswap V2Recent Transactions
- : -6459455 USD₮0 for 3259748062330880 WETH
- : 6459454 USD₮0 for -6458674 USDT
- : -5521742 USD₮0 for 2786368623214591 WETH
- : 5521742 USD₮0 for -5521221 USDC
- : -1721000 USD₮0 for 868415850064810 WETH
- : 12163378 USD₮0 for -12162232 USDC
- : -12163378 USD₮0 for 6137213941636946 WETH
- : 23914989 USD₮0 for -23912737 USDC
- : -23914989 USD₮0 for 12064512197594652 WETH
- : 24265490 USD₮0 for -24263205 USDC
USD₮0
USD₮0 Price (USD₮0)
| Date | Market | Type | Price (USD) | Price | USD₮0 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 03:51 AM | USD₮0 / WETH | Sell | $1.00 | 0.035045 WETH | 6.46 | 0.023260 WETH | $6.46 | 0x1f2...d2f38 |
Mar 7 03:51 AM | USD₮0 / USDT | Buy | $0.9997 | 1.0000 USDT | 6.46 | 6.46 USDT | $6.46 | 0x1f2...d2f38 |
Mar 7 03:51 AM | USD₮0 / WETH | Sell | $1.00 | 0.035044 WETH | 5.52 | 0.022787 WETH | $5.52 | 0xa0c...7414a |
Mar 7 03:51 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 5.52 | 5.52 USDC | $5.52 | 0xa0c...7414a |
Mar 7 03:51 AM | USD₮0 / WETH | Sell | $1.00 | 0.035044 WETH | 1.72 | 0.038685 WETH | $1.72 | 0x54f...fb791 |
Mar 7 03:51 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 12.16 | 12.16 USDC | $12.17 | 0xe2d...53ba3 |
Mar 7 03:51 AM | USD₮0 / WETH | Sell | $1.00 | 0.035044 WETH | 12.16 | 0.026138 WETH | $12.17 | 0xe2d...53ba3 |
Mar 7 03:46 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 23.91 | 23.91 USDC | $23.92 | 0x125...3491c |
Mar 7 03:46 AM | USD₮0 / WETH | Sell | $1.00 | 0.035043 WETH | 23.91 | 0.0121 WETH | $23.92 | 0x125...3491c |
Mar 7 03:43 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 24.27 | 24.26 USDC | $24.27 | 0x8d1...20fe5 |
Mar 7 03:43 AM | USD₮0 / WETH | Sell | $0.9999 | 0.035042 WETH | 24.27 | 0.0122 WETH | $24.26 | 0x8d1...20fe5 |
Mar 7 03:41 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 1.98 | 1.98 USDC | $1.98 | 0x9b8...29975 |
Mar 7 03:39 AM | USD₮0 / WETH | Sell | $1.00 | 0.035041 WETH | 2.58 | 0.021302 WETH | $2.58 | 0xdc3...5e028 |
Mar 7 03:39 AM | USD₮0 / WETH | Sell | $1.0000 | 0.035041 WETH | 19.67 | 0.029918 WETH | $19.67 | 0xf23...3bc67 |
Mar 7 03:39 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 19.67 | 19.67 USDC | $19.68 | 0xf23...3bc67 |
Mar 7 03:37 AM | USD₮0 / WETH | Buy | $1.00 | 0.035040 WETH | 20.86 | 0.0105 WETH | $20.86 | 0xad1...89248 |
Mar 7 03:37 AM | USD₮0 / USDT | Sell | $0.9995 | 1.0000 USDT | 20.86 | 20.86 USDT | $20.85 | 0xad1...89248 |
Mar 7 03:35 AM | USD₮0 / WETH | Buy | $1.00 | 0.035041 WETH | 1.27 | 0.036423 WETH | $1.28 | 0x01f...e365a |
Mar 7 03:35 AM | USD₮0 / USDC | Sell | $1.00 | 1.0000 USDC | 1.27 | 1.27 USDC | $1.28 | 0x01f...e365a |
Mar 7 03:35 AM | USD₮0 / WETH | Buy | $1.00 | 0.035041 WETH | 1.58 | 0.037967 WETH | $1.58 | 0x26a...5d833 |
Mar 7 03:35 AM | USD₮0 / WETH | Buy | $1.00 | 0.035041 WETH | 4.66 | 0.022351 WETH | $4.67 | 0x267...f2dc9 |
Mar 7 03:35 AM | USD₮0 / USDC | Sell | $1.00 | 1.0000 USDC | 4.66 | 4.67 USDC | $4.67 | 0x267...f2dc9 |
Mar 7 03:35 AM | USD₮0 / WETH | Buy | $1.00 | 0.035041 WETH | 2.68 | 0.021351 WETH | $2.68 | 0x041...bd8a4 |
Mar 7 03:35 AM | USD₮0 / USDC | Sell | $1.00 | 1.0000 USDC | 2.68 | 2.68 USDC | $2.68 | 0x041...bd8a4 |
Mar 7 03:34 AM | USD₮0 / WETH | Buy | $1.00 | 0.035041 WETH | 2.73 | 0.021375 WETH | $2.73 | 0xd9b...4df5a |
Mar 7 03:34 AM | USD₮0 / USDC | Sell | $1.00 | 1.0000 USDC | 2.73 | 2.73 USDC | $2.73 | 0xd9b...4df5a |
Mar 7 03:31 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 19.76 | 19.76 USDC | $19.76 | 0xba6...7bc9f |
Mar 7 03:31 AM | USD₮0 / WETH | Sell | $1.00 | 0.035041 WETH | 19.76 | 0.029964 WETH | $19.77 | 0xba6...7bc9f |
Mar 7 03:31 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 19.94 | 19.94 USDC | $19.94 | 0xb5b...8b259 |
Mar 7 03:31 AM | USD₮0 / WETH | Sell | $1.00 | 0.035041 WETH | 19.94 | 0.0101 WETH | $19.94 | 0xb5b...8b259 |
Mar 7 03:31 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 6.86 | 6.86 USDC | $6.86 | 0x602...1ff7f |
Mar 7 03:31 AM | USD₮0 / WETH | Sell | $1.00 | 0.035040 WETH | 6.86 | 0.023460 WETH | $6.86 | 0x602...1ff7f |
Mar 7 03:26 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 10.03 | 10.03 USDC | $10.04 | 0x968...85d91 |
Mar 7 03:26 AM | USD₮0 / WETH | Sell | $1.00 | 0.035039 WETH | 10.03 | 0.025059 WETH | $10.04 | 0x968...85d91 |
Mar 7 03:26 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 16.39 | 16.39 USDC | $16.39 | 0xce3...6292e |
Mar 7 03:26 AM | USD₮0 / WETH | Sell | $1.00 | 0.035039 WETH | 16.39 | 0.028263 WETH | $16.41 | 0xce3...6292e |
Mar 7 03:26 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 22.76 | 22.76 USDC | $22.77 | 0x7fd...4d372 |
Mar 7 03:26 AM | USD₮0 / WETH | Sell | $1.00 | 0.035038 WETH | 22.76 | 0.0115 WETH | $22.78 | 0x7fd...4d372 |
Mar 7 03:26 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 14.19 | 14.19 USDC | $14.19 | 0x386...a33ed |
Mar 7 03:26 AM | USD₮0 / WETH | Sell | $1.00 | 0.035037 WETH | 14.19 | 0.027148 WETH | $14.19 | 0x386...a33ed |
Mar 7 03:26 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 25.63 | 25.62 USDC | $25.63 | 0x486...e77b4 |
Mar 7 03:26 AM | USD₮0 / WETH | Sell | $1.00 | 0.035036 WETH | 25.63 | 0.0129 WETH | $25.63 | 0x486...e77b4 |
Mar 7 03:23 AM | USD₮0 / WETH | Sell | $1.00 | 0.035035 WETH | 0.8403 | 0.034233 WETH | $0.8405 | 0xeca...e8f11 |
Mar 7 03:23 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 11.13 | 11.13 USDC | $11.13 | 0x139...0bded |
Mar 7 03:23 AM | USD₮0 / WETH | Sell | $1.00 | 0.035035 WETH | 11.13 | 0.025608 WETH | $11.14 | 0x139...0bded |
Mar 7 03:23 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 17.15 | 17.15 USDC | $17.15 | 0x436...17ba0 |
Mar 7 03:23 AM | USD₮0 / WETH | Sell | $1.00 | 0.035034 WETH | 17.15 | 0.028637 WETH | $17.16 | 0x436...17ba0 |
Mar 7 03:23 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 19.89 | 19.88 USDC | $19.89 | 0xac6...10465 |
Mar 7 03:23 AM | USD₮0 / WETH | Sell | $1.00 | 0.035033 WETH | 19.89 | 0.0100 WETH | $19.89 | 0xac6...10465 |
Mar 7 03:21 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 11.00 | 11.00 USDC | $11.00 | 0xa9d...bdf9a |
Mar 7 03:21 AM | USD₮0 / WETH | Sell | $1.00 | 0.035032 WETH | 11.00 | 0.025540 WETH | $11.01 | 0xa9d...bdf9a |
Mar 7 03:20 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 19.99 | 19.99 USDC | $19.99 | 0xac5...8fc77 |
Mar 7 03:20 AM | USD₮0 / WETH | Sell | $1.00 | 0.035032 WETH | 19.99 | 0.0101 WETH | $20.00 | 0xac5...8fc77 |
Mar 7 03:20 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 18.31 | 18.30 USDC | $18.31 | 0xb8f...a4d2e |
Mar 7 03:20 AM | USD₮0 / WETH | Sell | $1.00 | 0.035031 WETH | 18.31 | 0.029213 WETH | $18.31 | 0xb8f...a4d2e |
Mar 7 03:20 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 22.51 | 22.51 USDC | $22.51 | 0x938...32a33 |
Mar 7 03:20 AM | USD₮0 / WETH | Sell | $1.00 | 0.035030 WETH | 22.51 | 0.0113 WETH | $22.51 | 0x938...32a33 |
Mar 7 03:18 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 19.94 | 19.93 USDC | $19.94 | 0x921...1c788 |
Mar 7 03:18 AM | USD₮0 / WETH | Sell | $1.00 | 0.035029 WETH | 19.94 | 0.0100 WETH | $19.95 | 0x921...1c788 |
Mar 7 03:18 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 15.33 | 15.33 USDC | $15.33 | 0x378...6def0 |
Mar 7 03:18 AM | USD₮0 / WETH | Sell | $1.00 | 0.035028 WETH | 15.33 | 0.027711 WETH | $15.34 | 0x378...6def0 |
Mar 7 03:17 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 29.45 | 29.44 USDC | $29.45 | 0xbc6...004f6 |
Mar 7 03:17 AM | USD₮0 / WETH | Sell | $1.00 | 0.035027 WETH | 29.45 | 0.0148 WETH | $29.48 | 0xbc6...004f6 |
Mar 7 03:17 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 15.02 | 15.02 USDC | $15.02 | 0x64f...627d8 |
Mar 7 03:17 AM | USD₮0 / WETH | Sell | $1.00 | 0.035026 WETH | 15.02 | 0.027551 WETH | $15.03 | 0x64f...627d8 |
Mar 7 03:17 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 19.75 | 19.74 USDC | $19.75 | 0x9bd...bc1ef |
Mar 7 03:17 AM | USD₮0 / WETH | Sell | $1.00 | 0.035025 WETH | 19.75 | 0.029925 WETH | $19.76 | 0x9bd...bc1ef |
Mar 7 03:17 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 13.98 | 13.98 USDC | $13.98 | 0x44d...f72c1 |
Mar 7 03:17 AM | USD₮0 / WETH | Sell | $1.00 | 0.035024 WETH | 13.98 | 0.027027 WETH | $13.99 | 0x44d...f72c1 |
Mar 7 03:17 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 48.45 | 48.45 USDC | $48.45 | 0x9ca...b90a0 |
Mar 7 03:17 AM | USD₮0 / WETH | Sell | $1.00 | 0.035023 WETH | 48.45 | 0.0243 WETH | $48.47 | 0x9ca...b90a0 |
Mar 7 03:16 AM | USD₮0 / WETH | Buy | $0.9997 | 0.035021 WETH | 61.57 | 0.0309 WETH | $61.55 | 0x586...74777 |
Mar 7 03:16 AM | USD₮0 / USDT | Sell | $0.9999 | 1.0000 USDT | 61.57 | 61.57 USDT | $61.57 | 0x586...74777 |
Mar 7 03:16 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 21.52 | 21.52 USDC | $21.52 | 0xd29...8806e |
Mar 7 03:16 AM | USD₮0 / WETH | Sell | $1.00 | 0.035024 WETH | 21.52 | 0.0108 WETH | $21.54 | 0xd29...8806e |
Mar 7 03:16 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 14.18 | 14.18 USDC | $14.18 | 0xc90...d812b |
Mar 7 03:16 AM | USD₮0 / WETH | Sell | $1.00 | 0.035023 WETH | 14.18 | 0.027124 WETH | $14.19 | 0xc90...d812b |
Mar 7 03:16 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 21.54 | 21.54 USDC | $21.54 | 0x72c...66450 |
Mar 7 03:16 AM | USD₮0 / WETH | Sell | $1.00 | 0.035022 WETH | 21.54 | 0.0108 WETH | $21.55 | 0x72c...66450 |
Mar 7 03:16 AM | USD₮0 / WETH | Sell | $1.00 | 0.035021 WETH | 79.67 | 0.0400 WETH | $79.75 | 0xaba...c6c52 |
Mar 7 03:15 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 19.94 | 19.93 USDC | $19.94 | 0xdaf...4aa60 |
Mar 7 03:15 AM | USD₮0 / WETH | Sell | $1.00 | 0.035017 WETH | 19.94 | 0.0100 WETH | $19.95 | 0xdaf...4aa60 |
Mar 7 03:15 AM | USD₮0 / USDT | Buy | $0.9999 | 1.0000 USDT | 1.20 | 1.20 USDT | $1.20 | 0x0e9...072ac |
Mar 7 03:15 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 13.37 | 13.37 USDC | $13.37 | 0x81b...cb4e8 |
Mar 7 03:15 AM | USD₮0 / WETH | Sell | $1.00 | 0.035016 WETH | 13.37 | 0.026708 WETH | $13.37 | 0x81b...cb4e8 |
Mar 7 03:15 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 19.81 | 19.81 USDC | $19.81 | 0x7eb...0ea0f |
Mar 7 03:15 AM | USD₮0 / WETH | Sell | $1.00 | 0.035015 WETH | 19.81 | 0.029938 WETH | $19.82 | 0x7eb...0ea0f |
Mar 7 03:14 AM | USD₮0 / WETH | Buy | $0.9996 | 0.035014 WETH | 21.73 | 0.0109 WETH | $21.72 | 0x88f...834cc |
Mar 7 03:14 AM | USD₮0 / USDT | Sell | $0.9999 | 1.0000 USDT | 21.73 | 21.73 USDT | $21.73 | 0x88f...834cc |
Mar 7 03:14 AM | USD₮0 / USDT | Sell | $0.9999 | 1.0000 USDT | 1.20 | 1.20 USDT | $1.20 | 0x3de...d5483 |
Mar 7 03:14 AM | USD₮0 / WETH | Buy | $0.9996 | 0.035015 WETH | 50.79 | 0.0255 WETH | $50.77 | 0xee0...d1f0f |
Mar 7 03:14 AM | USD₮0 / USDT | Sell | $0.9999 | 1.0000 USDT | 50.79 | 50.79 USDT | $50.79 | 0xee0...d1f0f |
Mar 7 03:14 AM | USD₮0 / WETH | Sell | $0.9997 | 0.035018 WETH | 17.65 | 0.028858 WETH | $17.64 | 0x830...9b07c |
Mar 7 03:14 AM | USD₮0 / USDC | Buy | $1.0000 | 1.00 USDC | 17.65 | 17.64 USDC | $17.65 | 0x830...9b07c |
Mar 7 03:14 AM | USD₮0 / USDC | Buy | $0.9999 | 1.0000 USDC | 70.80 | 70.79 USDC | $70.79 | 0xb56...59c9a |
Mar 7 03:14 AM | USD₮0 / WETH | Sell | $0.9996 | 0.035017 WETH | 70.80 | 0.0355 WETH | $70.77 | 0xb56...59c9a |
Mar 7 03:14 AM | USD₮0 / USDC | Buy | $1.0000 | 1.0000 USDC | 45.94 | 45.93 USDC | $45.94 | 0xbc2...f4072 |
Mar 7 03:14 AM | USD₮0 / WETH | Sell | $0.9989 | 0.035014 WETH | 45.94 | 0.0230 WETH | $45.89 | 0xbc2...f4072 |
Mar 7 03:14 AM | USD₮0 / WETH | Buy | $0.9984 | 0.035011 WETH | 207.35 | 0.1040 WETH | $207.01 | 0xc4e...cc6d5 |
Mar 7 03:14 AM | USD₮0 / USDT | Sell | $0.9999 | 1.0000 USDT | 136.85 | 136.86 USDT | $136.84 | 0xc4e...cc6d5 |
