28,717,845 Pools26,445,039 Tokens

USD₮0 (USD₮0)

The live USD₮0 price today is $1.00, with a 24-hour trading volume of $161.76K. USD₮0 has changed 0,00% in the last 24 hours on Optimism.

Token Statistics

Price (USD)
$1.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$193.38K
24h Volume
$161.76K
24h Transactions
5639

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Optimism

Wrapped Ether (WETH) USD Coin (USDC) Tether USD (USDT) Kraken Wrapped Bitcoin (kBTC)

Liquidity Pools

USD₮0/WETH on Velodrome SlipStreamUSD₮0/USDC on Velodrome SlipStreamUSD₮0/USDT on Velodrome SlipStreamUSD₮0/USDC on Uniswap V3USD₮0/kBTC on Velodrome SlipStreamUSD₮0/kBTC on Velodrome V2USD₮0/WETH on Velodrome V2USD₮0/WETH on Uniswap V2

Recent Transactions

  • : -6459455 USD₮0 for 3259748062330880 WETH
  • : 6459454 USD₮0 for -6458674 USDT
  • : -5521742 USD₮0 for 2786368623214591 WETH
  • : 5521742 USD₮0 for -5521221 USDC
  • : -1721000 USD₮0 for 868415850064810 WETH
  • : 12163378 USD₮0 for -12162232 USDC
  • : -12163378 USD₮0 for 6137213941636946 WETH
  • : 23914989 USD₮0 for -23912737 USDC
  • : -23914989 USD₮0 for 12064512197594652 WETH
  • : 24265490 USD₮0 for -24263205 USDC

USD₮0

USD₮0 Price (USD₮0)

DateMarketTypePrice (USD)PriceUSD₮02nd ASSETTotalTXN
Mar 7 03:51 AM
USD₮0 / WETHSell$1.000.035045 WETH6.460.023260 WETH$6.460x1f2...d2f38
Mar 7 03:51 AM
USD₮0 / USDTBuy$0.99971.0000 USDT6.466.46 USDT$6.460x1f2...d2f38
Mar 7 03:51 AM
USD₮0 / WETHSell$1.000.035044 WETH5.520.022787 WETH$5.520xa0c...7414a
Mar 7 03:51 AM
USD₮0 / USDCBuy$1.001.00 USDC5.525.52 USDC$5.520xa0c...7414a
Mar 7 03:51 AM
USD₮0 / WETHSell$1.000.035044 WETH1.720.038685 WETH$1.720x54f...fb791
Mar 7 03:51 AM
USD₮0 / USDCBuy$1.001.00 USDC12.1612.16 USDC$12.170xe2d...53ba3
Mar 7 03:51 AM
USD₮0 / WETHSell$1.000.035044 WETH12.160.026138 WETH$12.170xe2d...53ba3
Mar 7 03:46 AM
USD₮0 / USDCBuy$1.001.00 USDC23.9123.91 USDC$23.920x125...3491c
Mar 7 03:46 AM
USD₮0 / WETHSell$1.000.035043 WETH23.910.0121 WETH$23.920x125...3491c
Mar 7 03:43 AM
USD₮0 / USDCBuy$1.001.00 USDC24.2724.26 USDC$24.270x8d1...20fe5
Mar 7 03:43 AM
USD₮0 / WETHSell$0.99990.035042 WETH24.270.0122 WETH$24.260x8d1...20fe5
Mar 7 03:41 AM
USD₮0 / USDCBuy$1.001.00 USDC1.981.98 USDC$1.980x9b8...29975
Mar 7 03:39 AM
USD₮0 / WETHSell$1.000.035041 WETH2.580.021302 WETH$2.580xdc3...5e028
Mar 7 03:39 AM
USD₮0 / WETHSell$1.00000.035041 WETH19.670.029918 WETH$19.670xf23...3bc67
Mar 7 03:39 AM
USD₮0 / USDCBuy$1.001.00 USDC19.6719.67 USDC$19.680xf23...3bc67
Mar 7 03:37 AM
USD₮0 / WETHBuy$1.000.035040 WETH20.860.0105 WETH$20.860xad1...89248
Mar 7 03:37 AM
USD₮0 / USDTSell$0.99951.0000 USDT20.8620.86 USDT$20.850xad1...89248
Mar 7 03:35 AM
USD₮0 / WETHBuy$1.000.035041 WETH1.270.036423 WETH$1.280x01f...e365a
Mar 7 03:35 AM
USD₮0 / USDCSell$1.001.0000 USDC1.271.27 USDC$1.280x01f...e365a
Mar 7 03:35 AM
USD₮0 / WETHBuy$1.000.035041 WETH1.580.037967 WETH$1.580x26a...5d833
Mar 7 03:35 AM
USD₮0 / WETHBuy$1.000.035041 WETH4.660.022351 WETH$4.670x267...f2dc9
Mar 7 03:35 AM
USD₮0 / USDCSell$1.001.0000 USDC4.664.67 USDC$4.670x267...f2dc9
Mar 7 03:35 AM
USD₮0 / WETHBuy$1.000.035041 WETH2.680.021351 WETH$2.680x041...bd8a4
Mar 7 03:35 AM
USD₮0 / USDCSell$1.001.0000 USDC2.682.68 USDC$2.680x041...bd8a4
Mar 7 03:34 AM
USD₮0 / WETHBuy$1.000.035041 WETH2.730.021375 WETH$2.730xd9b...4df5a
Mar 7 03:34 AM
USD₮0 / USDCSell$1.001.0000 USDC2.732.73 USDC$2.730xd9b...4df5a
Mar 7 03:31 AM
USD₮0 / USDCBuy$1.001.00 USDC19.7619.76 USDC$19.760xba6...7bc9f
Mar 7 03:31 AM
USD₮0 / WETHSell$1.000.035041 WETH19.760.029964 WETH$19.770xba6...7bc9f
Mar 7 03:31 AM
USD₮0 / USDCBuy$1.001.00 USDC19.9419.94 USDC$19.940xb5b...8b259
Mar 7 03:31 AM
USD₮0 / WETHSell$1.000.035041 WETH19.940.0101 WETH$19.940xb5b...8b259
Mar 7 03:31 AM
USD₮0 / USDCBuy$1.001.00 USDC6.866.86 USDC$6.860x602...1ff7f
Mar 7 03:31 AM
USD₮0 / WETHSell$1.000.035040 WETH6.860.023460 WETH$6.860x602...1ff7f
Mar 7 03:26 AM
USD₮0 / USDCBuy$1.001.00 USDC10.0310.03 USDC$10.040x968...85d91
Mar 7 03:26 AM
USD₮0 / WETHSell$1.000.035039 WETH10.030.025059 WETH$10.040x968...85d91
Mar 7 03:26 AM
USD₮0 / USDCBuy$1.001.00 USDC16.3916.39 USDC$16.390xce3...6292e
Mar 7 03:26 AM
USD₮0 / WETHSell$1.000.035039 WETH16.390.028263 WETH$16.410xce3...6292e
Mar 7 03:26 AM
USD₮0 / USDCBuy$1.001.00 USDC22.7622.76 USDC$22.770x7fd...4d372
Mar 7 03:26 AM
USD₮0 / WETHSell$1.000.035038 WETH22.760.0115 WETH$22.780x7fd...4d372
Mar 7 03:26 AM
USD₮0 / USDCBuy$1.001.00 USDC14.1914.19 USDC$14.190x386...a33ed
Mar 7 03:26 AM
USD₮0 / WETHSell$1.000.035037 WETH14.190.027148 WETH$14.190x386...a33ed
Mar 7 03:26 AM
USD₮0 / USDCBuy$1.001.00 USDC25.6325.62 USDC$25.630x486...e77b4
Mar 7 03:26 AM
USD₮0 / WETHSell$1.000.035036 WETH25.630.0129 WETH$25.630x486...e77b4
Mar 7 03:23 AM
USD₮0 / WETHSell$1.000.035035 WETH0.84030.034233 WETH$0.84050xeca...e8f11
Mar 7 03:23 AM
USD₮0 / USDCBuy$1.001.00 USDC11.1311.13 USDC$11.130x139...0bded
Mar 7 03:23 AM
USD₮0 / WETHSell$1.000.035035 WETH11.130.025608 WETH$11.140x139...0bded
Mar 7 03:23 AM
USD₮0 / USDCBuy$1.001.00 USDC17.1517.15 USDC$17.150x436...17ba0
Mar 7 03:23 AM
USD₮0 / WETHSell$1.000.035034 WETH17.150.028637 WETH$17.160x436...17ba0
Mar 7 03:23 AM
USD₮0 / USDCBuy$1.001.00 USDC19.8919.88 USDC$19.890xac6...10465
Mar 7 03:23 AM
USD₮0 / WETHSell$1.000.035033 WETH19.890.0100 WETH$19.890xac6...10465
Mar 7 03:21 AM
USD₮0 / USDCBuy$1.001.00 USDC11.0011.00 USDC$11.000xa9d...bdf9a
Mar 7 03:21 AM
USD₮0 / WETHSell$1.000.035032 WETH11.000.025540 WETH$11.010xa9d...bdf9a
Mar 7 03:20 AM
USD₮0 / USDCBuy$1.001.00 USDC19.9919.99 USDC$19.990xac5...8fc77
Mar 7 03:20 AM
USD₮0 / WETHSell$1.000.035032 WETH19.990.0101 WETH$20.000xac5...8fc77
Mar 7 03:20 AM
USD₮0 / USDCBuy$1.001.00 USDC18.3118.30 USDC$18.310xb8f...a4d2e
Mar 7 03:20 AM
USD₮0 / WETHSell$1.000.035031 WETH18.310.029213 WETH$18.310xb8f...a4d2e
Mar 7 03:20 AM
USD₮0 / USDCBuy$1.001.00 USDC22.5122.51 USDC$22.510x938...32a33
Mar 7 03:20 AM
USD₮0 / WETHSell$1.000.035030 WETH22.510.0113 WETH$22.510x938...32a33
Mar 7 03:18 AM
USD₮0 / USDCBuy$1.001.00 USDC19.9419.93 USDC$19.940x921...1c788
Mar 7 03:18 AM
USD₮0 / WETHSell$1.000.035029 WETH19.940.0100 WETH$19.950x921...1c788
Mar 7 03:18 AM
USD₮0 / USDCBuy$1.001.00 USDC15.3315.33 USDC$15.330x378...6def0
Mar 7 03:18 AM
USD₮0 / WETHSell$1.000.035028 WETH15.330.027711 WETH$15.340x378...6def0
Mar 7 03:17 AM
USD₮0 / USDCBuy$1.001.00 USDC29.4529.44 USDC$29.450xbc6...004f6
Mar 7 03:17 AM
USD₮0 / WETHSell$1.000.035027 WETH29.450.0148 WETH$29.480xbc6...004f6
Mar 7 03:17 AM
USD₮0 / USDCBuy$1.001.00 USDC15.0215.02 USDC$15.020x64f...627d8
Mar 7 03:17 AM
USD₮0 / WETHSell$1.000.035026 WETH15.020.027551 WETH$15.030x64f...627d8
Mar 7 03:17 AM
USD₮0 / USDCBuy$1.001.00 USDC19.7519.74 USDC$19.750x9bd...bc1ef
Mar 7 03:17 AM
USD₮0 / WETHSell$1.000.035025 WETH19.750.029925 WETH$19.760x9bd...bc1ef
Mar 7 03:17 AM
USD₮0 / USDCBuy$1.001.00 USDC13.9813.98 USDC$13.980x44d...f72c1
Mar 7 03:17 AM
USD₮0 / WETHSell$1.000.035024 WETH13.980.027027 WETH$13.990x44d...f72c1
Mar 7 03:17 AM
USD₮0 / USDCBuy$1.001.00 USDC48.4548.45 USDC$48.450x9ca...b90a0
Mar 7 03:17 AM
USD₮0 / WETHSell$1.000.035023 WETH48.450.0243 WETH$48.470x9ca...b90a0
Mar 7 03:16 AM
USD₮0 / WETHBuy$0.99970.035021 WETH61.570.0309 WETH$61.550x586...74777
Mar 7 03:16 AM
USD₮0 / USDTSell$0.99991.0000 USDT61.5761.57 USDT$61.570x586...74777
Mar 7 03:16 AM
USD₮0 / USDCBuy$1.001.00 USDC21.5221.52 USDC$21.520xd29...8806e
Mar 7 03:16 AM
USD₮0 / WETHSell$1.000.035024 WETH21.520.0108 WETH$21.540xd29...8806e
Mar 7 03:16 AM
USD₮0 / USDCBuy$1.001.00 USDC14.1814.18 USDC$14.180xc90...d812b
Mar 7 03:16 AM
USD₮0 / WETHSell$1.000.035023 WETH14.180.027124 WETH$14.190xc90...d812b
Mar 7 03:16 AM
USD₮0 / USDCBuy$1.001.00 USDC21.5421.54 USDC$21.540x72c...66450
Mar 7 03:16 AM
USD₮0 / WETHSell$1.000.035022 WETH21.540.0108 WETH$21.550x72c...66450
Mar 7 03:16 AM
USD₮0 / WETHSell$1.000.035021 WETH79.670.0400 WETH$79.750xaba...c6c52
Mar 7 03:15 AM
USD₮0 / USDCBuy$1.001.00 USDC19.9419.93 USDC$19.940xdaf...4aa60
Mar 7 03:15 AM
USD₮0 / WETHSell$1.000.035017 WETH19.940.0100 WETH$19.950xdaf...4aa60
Mar 7 03:15 AM
USD₮0 / USDTBuy$0.99991.0000 USDT1.201.20 USDT$1.200x0e9...072ac
Mar 7 03:15 AM
USD₮0 / USDCBuy$1.001.00 USDC13.3713.37 USDC$13.370x81b...cb4e8
Mar 7 03:15 AM
USD₮0 / WETHSell$1.000.035016 WETH13.370.026708 WETH$13.370x81b...cb4e8
Mar 7 03:15 AM
USD₮0 / USDCBuy$1.001.00 USDC19.8119.81 USDC$19.810x7eb...0ea0f
Mar 7 03:15 AM
USD₮0 / WETHSell$1.000.035015 WETH19.810.029938 WETH$19.820x7eb...0ea0f
Mar 7 03:14 AM
USD₮0 / WETHBuy$0.99960.035014 WETH21.730.0109 WETH$21.720x88f...834cc
Mar 7 03:14 AM
USD₮0 / USDTSell$0.99991.0000 USDT21.7321.73 USDT$21.730x88f...834cc
Mar 7 03:14 AM
USD₮0 / USDTSell$0.99991.0000 USDT1.201.20 USDT$1.200x3de...d5483
Mar 7 03:14 AM
USD₮0 / WETHBuy$0.99960.035015 WETH50.790.0255 WETH$50.770xee0...d1f0f
Mar 7 03:14 AM
USD₮0 / USDTSell$0.99991.0000 USDT50.7950.79 USDT$50.790xee0...d1f0f
Mar 7 03:14 AM
USD₮0 / WETHSell$0.99970.035018 WETH17.650.028858 WETH$17.640x830...9b07c
Mar 7 03:14 AM
USD₮0 / USDCBuy$1.00001.00 USDC17.6517.64 USDC$17.650x830...9b07c
Mar 7 03:14 AM
USD₮0 / USDCBuy$0.99991.0000 USDC70.8070.79 USDC$70.790xb56...59c9a
Mar 7 03:14 AM
USD₮0 / WETHSell$0.99960.035017 WETH70.800.0355 WETH$70.770xb56...59c9a
Mar 7 03:14 AM
USD₮0 / USDCBuy$1.00001.0000 USDC45.9445.93 USDC$45.940xbc2...f4072
Mar 7 03:14 AM
USD₮0 / WETHSell$0.99890.035014 WETH45.940.0230 WETH$45.890xbc2...f4072
Mar 7 03:14 AM
USD₮0 / WETHBuy$0.99840.035011 WETH207.350.1040 WETH$207.010xc4e...cc6d5
Mar 7 03:14 AM
USD₮0 / USDTSell$0.99991.0000 USDT136.85136.86 USDT$136.840xc4e...cc6d5