USD₮0/WETH Pool
The live USD₮0/WETH price today is $0.9978, with a 24-hour trading volume of $0.8996. This pair has changed 0.04% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.9978
- 24h Volume
- $0.8996
- 24h Buy Volume
- $0.6189
- 24h Sell Volume
- $0.2807
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 24
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
USD₮0 (USD₮0) Wrapped Ether (WETH)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIOther Pools Trading USD₮0 (USD₮0)
USD₮0/WETH on Velodrome SlipStreamUSD₮0/USDC on Velodrome SlipStreamUSD₮0/USDT on Velodrome SlipStreamUSD₮0/USDC on Uniswap V3USD₮0/kBTC on Velodrome SlipStreamUSD₮0/kBTC on Velodrome V2USD₮0/WETH on Uniswap V2XAUt0/DUST on Uniswap V4Recent Transactions
- : -3019 USD₮0 for 1519307134464 WETH
- : 16925 USD₮0 for -8564518971392 WETH
- : 21490 USD₮0 for -10842346168320 WETH
- : 23490 USD₮0 for -11810562588672 WETH
- : -20247 USD₮0 for 10116826214588 WETH
- : 25730 USD₮0 for -12928043006529 WETH
- : 27809 USD₮0 for -13915483984727 WETH
- : -21382 USD₮0 for 10629394857984 WETH
- : -76210 USD₮0 for 38171066761216 WETH
- : -23309 USD₮0 for 11764647743736 WETH
USD₮0 / WETH
USD₮0/WETH Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (WETH) | USD₮0 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 08:27 PM | Sell | $0.9973 | 0.035050 | 0.023019 | 0.051520 | $0.023011 | 0xafb...ea958 |
Mar 6 08:27 PM | Buy | $0.9978 | 0.035052 | 0.0169 | 0.058565 | $0.0169 | 0x6e7...6f002 |
Mar 6 08:11 PM | Buy | $0.9989 | 0.035039 | 0.0215 | 0.041085 | $0.0215 | 0x995...1819e |
Mar 6 07:44 PM | Buy | $0.9976 | 0.035022 | 0.0235 | 0.041182 | $0.0234 | 0x3b9...33ace |
Mar 6 07:44 PM | Sell | $0.9940 | 0.035004 | 0.0202 | 0.041012 | $0.0201 | 0x4f2...7b726 |
Mar 6 07:27 PM | Buy | $0.9959 | 0.035020 | 0.0257 | 0.041293 | $0.0256 | 0x5a8...0c32d |
Mar 6 07:27 PM | Buy | $0.9920 | 0.035000 | 0.0278 | 0.041392 | $0.0276 | 0xa12...53b81 |
Mar 6 07:27 PM | Sell | $0.9878 | 0.034979 | 0.0214 | 0.041063 | $0.0211 | 0x5dc...06c33 |
Mar 6 07:27 PM | Sell | $0.9910 | 0.034995 | 0.0762 | 0.043818 | $0.0755 | 0xd21...aa7f5 |
Mar 6 07:24 PM | Sell | $1.00 | 0.035054 | 0.0233 | 0.041177 | $0.0234 | 0xe0f...cd46e |
Mar 6 07:24 PM | Buy | $1.01 | 0.035072 | 0.0416 | 0.042107 | $0.0418 | 0x292...3ec0f |
Mar 6 07:20 PM | Sell | $1.00 | 0.035039 | 0.0169 | 0.058508 | $0.0170 | 0x61e...006f7 |
Mar 6 07:14 PM | Sell | $1.00 | 0.035053 | 0.0162 | 0.058147 | $0.0162 | 0xf08...05cc5 |
Mar 6 06:32 PM | Sell | $1.00 | 0.035065 | 0.029997 | 0.055053 | $0.0100 | 0x549...3cecc |
Mar 6 06:13 PM | Sell | $1.00 | 0.035073 | 0.0166 | 0.058418 | $0.0167 | 0x74a...7dacb |
Mar 6 05:38 PM | Buy | $0.9969 | 0.035086 | 0.0305 | 0.041551 | $0.0304 | 0xa95...8ad18 |
Mar 6 03:51 PM | Buy | $0.9975 | 0.035062 | 0.0408 | 0.042068 | $0.0407 | 0x742...6dde5 |
Mar 6 03:23 PM | Sell | $1.00 | 0.035030 | 0.0233 | 0.041171 | $0.0234 | 0x94d...74e59 |
Mar 6 02:59 PM | Sell | $0.9970 | 0.035048 | 0.023317 | 0.051670 | $0.023307 | 0x82f...57eb6 |
Mar 6 02:59 PM | Buy | $0.9975 | 0.035051 | 0.0238 | 0.041204 | $0.0237 | 0x81d...781f4 |
