Kraken Wrapped Bitcoin (kBTC)
The live Kraken Wrapped Bitcoin price today is $59.65K, with a 24-hour trading volume of $92.23. kBTC has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $59.65K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $92.23
- 24h Transactions
- 71
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
USD₮0 (USD₮0) Wrapped Ether (WETH)Liquidity Pools
USD₮0/kBTC on Velodrome SlipStreamUSD₮0/kBTC on Velodrome V2WETH/kBTC on Velodrome SlipStreamWETH/kBTC on Velodrome V2Recent Transactions
- : -1955 kBTC for 1158030 USD₮0
- : 1726 kBTC for -1019955 USD₮0
- : -2337 kBTC for 1378841 USD₮0
- : 11321 kBTC for -6988389 USD₮0
- : 636 kBTC for -417217 USD₮0
- : 1637 kBTC for -1088061 USD₮0
- : -4578 kBTC for 2999700 USD₮0
- : 668 kBTC for -427726 USD₮0
- : 1681 kBTC for -1090792 USD₮0
- : -4691 kBTC for 2999702 USD₮0
Kraken Wrapped Bitcoin
Kraken Wrapped Bitcoin Price (kBTC)
| Date | Market | Type | Price (USD) | Price | kBTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 05:28 AM | kBTC / USD₮0 | Sell | $59.79K | 59.79K USD₮0 | 0.041955 | 1.16 USD₮0 | $1.17 | 0x525...0a406 |
Mar 7 05:28 AM | kBTC / USD₮0 | Buy | $58.61K | 58.61K USD₮0 | 0.041726 | 1.02 USD₮0 | $1.01 | 0xa0d...c7188 |
Mar 7 05:28 AM | kBTC / USD₮0 | Sell | $59.65K | 59.65K USD₮0 | 0.042337 | 1.38 USD₮0 | $1.39 | 0xabb...dfde6 |
Mar 7 05:28 AM | kBTC / USD₮0 | Buy | $58.25K | 58.25K USD₮0 | 0.031133 | 6.99 USD₮0 | $6.59 | 0xc3b...440db |
Mar 6 07:49 PM | kBTC / USD₮0 | Buy | $65.48K | 65.48K USD₮0 | 0.056360 | 0.4172 USD₮0 | $0.4165 | 0x103...c5cc3 |
Mar 6 07:49 PM | kBTC / USD₮0 | Buy | $65.93K | 65.93K USD₮0 | 0.041637 | 1.09 USD₮0 | $1.08 | 0x339...9398a |
Mar 6 07:49 PM | kBTC / USD₮0 | Sell | $67.09K | 67.09K USD₮0 | 0.044578 | 3.00 USD₮0 | $3.07 | 0x37b...80abf |
Mar 6 07:49 PM | kBTC / USD₮0 | Buy | $63.90K | 63.90K USD₮0 | 0.056680 | 0.4277 USD₮0 | $0.4269 | 0x960...d4333 |
Mar 6 07:49 PM | kBTC / USD₮0 | Buy | $64.35K | 64.35K USD₮0 | 0.041681 | 1.09 USD₮0 | $1.08 | 0x1c0...7ce51 |
Mar 6 07:49 PM | kBTC / USD₮0 | Sell | $65.51K | 65.51K USD₮0 | 0.044691 | 3.00 USD₮0 | $3.07 | 0x056...c03ee |
Mar 6 07:46 PM | kBTC / USD₮0 | Buy | $62.36K | 62.36K USD₮0 | 0.041111 | 0.6962 USD₮0 | $0.6928 | 0xfad...43db2 |
Mar 6 07:46 PM | kBTC / USD₮0 | Buy | $63.08K | 63.08K USD₮0 | 0.041987 | 1.27 USD₮0 | $1.25 | 0xdb2...b75f4 |
Mar 6 07:46 PM | kBTC / USD₮0 | Buy | $65.61K | 65.61K USD₮0 | 0.069400 | 0.0600 USD₮0 | $0.0617 | 0x498...60abd |
Mar 6 07:46 PM | kBTC / USD₮0 | Sell | $64.41K | 64.41K USD₮0 | 0.044674 | 2.94 USD₮0 | $3.01 | 0x498...60abd |
Mar 6 07:44 PM | kBTC / WETH | Buy | $62.30K | 31.36 WETH | 0.063500 | 0.041008 WETH | $0.0218 | 0x4f2...7b726 |
Mar 6 07:44 PM | kBTC / USD₮0 | Buy | $61.35K | 61.35K USD₮0 | 0.063400 | 0.0202 USD₮0 | $0.0209 | 0x4f2...7b726 |
Mar 6 07:44 PM | kBTC / USD₮0 | Buy | $61.37K | 61.37K USD₮0 | 0.041909 | 1.18 USD₮0 | $1.17 | 0xc1f...e7fae |
Mar 6 07:44 PM | kBTC / USD₮0 | Sell | $62.59K | 62.59K USD₮0 | 0.044912 | 3.00 USD₮0 | $3.07 | 0x5bb...d17c1 |
Mar 6 07:43 PM | kBTC / USD₮0 | Buy | $59.51K | 59.51K USD₮0 | 0.057760 | 0.4630 USD₮0 | $0.4618 | 0x4de...17c88 |
Mar 6 07:43 PM | kBTC / USD₮0 | Sell | $59.98K | 59.98K USD₮0 | 0.041042 | 0.6220 USD₮0 | $0.6250 | 0x6ad...d126b |
Mar 6 07:43 PM | kBTC / USD₮0 | Buy | $59.35K | 59.35K USD₮0 | 0.044303 | 2.61 USD₮0 | $2.55 | 0x09a...c2baa |
Mar 6 07:43 PM | kBTC / USD₮0 | Sell | $62.02K | 62.02K USD₮0 | 0.048407 | 5.00 USD₮0 | $5.21 | 0x8f7...2cf5f |
Mar 6 07:43 PM | kBTC / USD₮0 | Buy | $56.95K | 56.95K USD₮0 | 0.041195 | 0.6841 USD₮0 | $0.6806 | 0xa35...94adc |
Mar 6 07:43 PM | kBTC / USD₮0 | Buy | $57.63K | 57.63K USD₮0 | 0.043457 | 2.03 USD₮0 | $1.99 | 0x7ef...20fce |
Mar 6 07:43 PM | kBTC / USD₮0 | Buy | $60.74K | 60.74K USD₮0 | 0.051750 | 0.1000 USD₮0 | $0.1063 | 0x9bd...925d0 |
Mar 6 07:43 PM | kBTC / USD₮0 | Sell | $59.68K | 59.68K USD₮0 | 0.048563 | 4.90 USD₮0 | $5.11 | 0x9bd...925d0 |
Mar 6 07:43 PM | kBTC / USD₮0 | Sell | $54.80K | 54.80K USD₮0 | 0.053870 | 0.2119 USD₮0 | $0.2121 | 0xaf2...b6b7f |
Mar 6 07:43 PM | kBTC / USD₮0 | Buy | $54.60K | 54.60K USD₮0 | 0.041273 | 0.6988 USD₮0 | $0.6950 | 0xdd8...7734f |
Mar 6 07:43 PM | kBTC / USD₮0 | Buy | $55.28K | 55.28K USD₮0 | 0.043232 | 1.81 USD₮0 | $1.79 | 0x16f...6b58d |
Mar 6 07:43 PM | kBTC / USD₮0 | Sell | $57.07K | 57.07K USD₮0 | 0.049154 | 5.00 USD₮0 | $5.22 | 0xe03...125b0 |
Mar 6 07:43 PM | kBTC / USD₮0 | Buy | $52.21K | 52.21K USD₮0 | 0.058960 | 0.4693 USD₮0 | $0.4678 | 0xc87...33912 |
Mar 6 07:42 PM | kBTC / USD₮0 | Buy | $52.66K | 52.66K USD₮0 | 0.044973 | 2.68 USD₮0 | $2.62 | 0x1d4...09246 |
Mar 6 07:42 PM | kBTC / USD₮0 | Sell | $55.25K | 55.25K USD₮0 | 0.049463 | 5.00 USD₮0 | $5.23 | 0xe58...b40f3 |
Mar 6 07:31 PM | kBTC / USD₮0 | Sell | $50.47K | 50.47K USD₮0 | 0.054280 | 0.2158 USD₮0 | $0.2160 | 0x37f...c4c41 |
Mar 6 07:31 PM | kBTC / USD₮0 | Buy | $50.27K | 50.27K USD₮0 | 0.041487 | 0.7522 USD₮0 | $0.7475 | 0x914...79319 |
Mar 6 07:27 PM | kBTC / USD₮0 | Buy | $50.97K | 50.97K USD₮0 | 0.067300 | 0.0367 USD₮0 | $0.0372 | 0xd56...170ec |
Mar 6 07:27 PM | kBTC / WETH | Buy | $50.67K | 25.54 WETH | 0.067300 | 0.041564 WETH | $0.0370 | 0xd56...170ec |
Mar 6 07:27 PM | kBTC / USD₮0 | Buy | $53.04K | 53.04K USD₮0 | 0.056180 | 0.2672 USD₮0 | $0.3278 | 0xa2d...c033b |
Mar 6 07:27 PM | kBTC / USD₮0 | Buy | $51.01K | 51.01K USD₮0 | 0.056180 | 0.3156 USD₮0 | $0.3152 | 0xa2d...c033b |
Mar 6 07:27 PM | kBTC / WETH | Sell | $35.02K | 17.65 WETH | 0.067500 | 0.041572 WETH | $0.0263 | 0x5a8...0c32d |
Mar 6 07:27 PM | kBTC / USD₮0 | Buy | $34.98K | 34.98K USD₮0 | 0.067500 | 0.0257 USD₮0 | $0.0262 | 0x5a8...0c32d |
Mar 6 07:27 PM | kBTC / USD₮0 | Buy | $51.30K | 51.30K USD₮0 | 0.068500 | 0.0431 USD₮0 | $0.0436 | 0x561...99a22 |
Mar 6 07:27 PM | kBTC / WETH | Buy | $51.02K | 25.71 WETH | 0.068500 | 0.041780 WETH | $0.0434 | 0x561...99a22 |
Mar 6 07:27 PM | kBTC / USD₮0 | Buy | $51.34K | 51.34K USD₮0 | 0.069800 | 0.0498 USD₮0 | $0.0503 | 0x549...bc855 |
Mar 6 07:27 PM | kBTC / WETH | Sell | $39.57K | 19.94 WETH | 0.069800 | 0.041944 WETH | $0.0388 | 0x549...bc855 |
Mar 6 07:27 PM | kBTC / WETH | Sell | $33.33K | 16.80 WETH | 0.068500 | 0.041733 WETH | $0.0283 | 0xa12...53b81 |
Mar 6 07:27 PM | kBTC / USD₮0 | Buy | $33.44K | 33.44K USD₮0 | 0.068500 | 0.0278 USD₮0 | $0.0284 | 0xa12...53b81 |
Mar 6 07:27 PM | kBTC / WETH | Sell | $38.41K | 19.36 WETH | 0.041083 | 0.031807 WETH | $0.4160 | 0x1f6...11e58 |
Mar 6 07:27 PM | kBTC / USD₮0 | Sell | $31.81K | 31.81K USD₮0 | 0.041083 | 0.5001 USD₮0 | $0.3445 | 0x1f6...11e58 |
Mar 6 07:27 PM | kBTC / WETH | Sell | $50.79K | 25.60 WETH | 0.062900 | 0.058076 WETH | $0.0147 | 0xe35...e6dd4 |
Mar 6 07:27 PM | kBTC / USD₮0 | Sell | $51.39K | 51.39K USD₮0 | 0.062900 | 0.0150 USD₮0 | $0.0149 | 0xe35...e6dd4 |
Mar 6 07:27 PM | kBTC / USD₮0 | Sell | $67.40K | 67.40K USD₮0 | 0.063400 | 0.0222 USD₮0 | $0.0229 | 0x355...a4326 |
Mar 6 07:27 PM | kBTC / WETH | Buy | $60.11K | 30.29 WETH | 0.063400 | 0.059366 WETH | $0.0204 | 0x355...a4326 |
Mar 6 07:27 PM | kBTC / USD₮0 | Buy | $51.38K | 51.38K USD₮0 | 0.031459 | 8.04 USD₮0 | $7.49 | 0x90a...c33a2 |
Mar 6 07:27 PM | kBTC / USD₮0 | Sell | $69.33K | 69.33K USD₮0 | 0.051100 | 0.0786 USD₮0 | $0.0763 | 0x838...c54cd |
Mar 6 07:27 PM | kBTC / WETH | Buy | $49.41K | 24.90 WETH | 0.051100 | 0.042110 WETH | $0.0543 | 0x838...c54cd |
Mar 6 07:27 PM | kBTC / USD₮0 | Buy | $76.28K | 76.28K USD₮0 | 0.041194 | 0.5952 USD₮0 | $0.9108 | 0x4cc...6b805 |
Mar 6 07:27 PM | kBTC / USD₮0 | Sell | $59.24K | 59.24K USD₮0 | 0.036604 | 29.16 USD₮0 | $39.12 | 0x4cc...6b805 |
Mar 6 07:24 PM | kBTC / USD₮0 | Buy | $32.31K | 32.31K USD₮0 | 0.052050 | 0.0627 USD₮0 | $0.0662 | 0x250...32756 |
Mar 6 07:24 PM | kBTC / USD₮0 | Buy | $32.71K | 32.71K USD₮0 | 0.052050 | 0.0668 USD₮0 | $0.0670 | 0x250...32756 |
Mar 6 07:24 PM | kBTC / USD₮0 | Sell | $32.76K | 32.76K USD₮0 | 0.043207 | 1.04 USD₮0 | $1.05 | 0x948...e6dda |
Mar 6 07:24 PM | kBTC / USD₮0 | Sell | $31.95K | 31.95K USD₮0 | 0.031565 | 4.71 USD₮0 | $5.00 | 0xf1a...43e6a |
Mar 6 07:24 PM | kBTC / USD₮0 | Sell | $28.39K | 28.39K USD₮0 | 0.056530 | 0.1850 USD₮0 | $0.1854 | 0x0bb...02849 |
Mar 6 07:24 PM | kBTC / WETH | Sell | $29.15K | 14.68 WETH | 0.051500 | 0.043201 WETH | $0.0437 | 0x292...3ec0f |
Mar 6 07:24 PM | kBTC / USD₮0 | Buy | $28.76K | 28.76K USD₮0 | 0.051500 | 0.0416 USD₮0 | $0.0431 | 0x292...3ec0f |
Mar 6 07:24 PM | kBTC / USD₮0 | Sell | $28.25K | 28.25K USD₮0 | 0.041315 | 0.3699 USD₮0 | $0.3715 | 0xea5...9eab9 |
Mar 6 07:24 PM | kBTC / USD₮0 | Sell | $26.52K | 26.52K USD₮0 | 0.041315 | 0.5333 USD₮0 | $0.3488 | 0xea5...9eab9 |
Mar 6 07:24 PM | kBTC / USD₮0 | Sell | $27.98K | 27.98K USD₮0 | 0.049583 | 2.59 USD₮0 | $2.68 | 0xb51...463e4 |
Mar 6 07:24 PM | kBTC / USD₮0 | Sell | $26.12K | 26.12K USD₮0 | 0.031493 | 3.71 USD₮0 | $3.90 | 0x59e...db8fa |
Mar 6 07:24 PM | kBTC / USD₮0 | Sell | $23.58K | 23.58K USD₮0 | 0.031750 | 3.90 USD₮0 | $4.13 | 0x571...ec278 |
Mar 6 07:24 PM | kBTC / WETH | Buy | $33.53K | 16.89 WETH | 0.041183 | 0.031999 WETH | $0.3966 | 0x047...90c4b |
Mar 6 07:24 PM | kBTC / USD₮0 | Sell | $21.05K | 21.05K USD₮0 | 0.041183 | 0.2484 USD₮0 | $0.2490 | 0x047...90c4b |
Mar 6 07:24 PM | kBTC / USD₮0 | Sell | $20.89K | 20.89K USD₮0 | 0.034420 | 8.11 USD₮0 | $9.23 | 0xba7...a1708 |
Mar 6 07:24 PM | kBTC / USD₮0 | Buy | $16.10K | 16.10K USD₮0 | 0.021785 | 56.53 USD₮0 | $28.72 | 0x298...f8141 |
Mar 6 05:37 PM | kBTC / USD₮0 | Buy | $61.90K | 61.90K USD₮0 | 0.055740 | 0.3557 USD₮0 | $0.3553 | 0x404...11e3c |
Mar 6 02:38 PM | kBTC / USD₮0 | Buy | $62.27K | 62.27K USD₮0 | 0.055000 | 0.3115 USD₮0 | $0.3113 | 0x061...9f4b3 |
Mar 6 02:35 PM | kBTC / USD₮0 | Sell | $62.29K | 62.29K USD₮0 | 0.051570 | 0.1031 USD₮0 | $0.0978 | 0x7c3...699bf |
Mar 6 02:09 PM | kBTC / USD₮0 | Buy | $62.59K | 62.59K USD₮0 | 0.054690 | 0.2936 USD₮0 | $0.2935 | 0xcb9...21331 |
Mar 6 01:57 PM | kBTC / USD₮0 | Buy | $62.90K | 62.90K USD₮0 | 0.054960 | 0.3121 USD₮0 | $0.3120 | 0x841...8ec06 |
Mar 6 12:33 PM | kBTC / USD₮0 | Buy | $63.22K | 63.22K USD₮0 | 0.053170 | 0.2001 USD₮0 | $0.2004 | 0x915...52e7e |
Mar 6 08:41 AM | kBTC / USD₮0 | Buy | $63.43K | 63.43K USD₮0 | 0.057870 | 0.5006 USD₮0 | $0.4992 | 0x4f0...82c5b |
Mar 6 08:41 AM | kBTC / USD₮0 | Sell | $63.96K | 63.96K USD₮0 | 0.045503 | 3.42 USD₮0 | $3.52 | 0x035...2b228 |
Mar 6 08:41 AM | kBTC / USD₮0 | Buy | $60.41K | 60.41K USD₮0 | 0.048877 | 5.61 USD₮0 | $5.36 | 0xd1a...e7a6d |
Mar 6 08:41 AM | kBTC / USD₮0 | Buy | $66.29K | 66.28K USD₮0 | 0.041623 | 1.08 USD₮0 | $1.08 | 0xd1a...e7a6d |
Mar 6 08:41 AM | kBTC / USD₮0 | Buy | $67.45K | 67.45K USD₮0 | 0.042421 | 1.65 USD₮0 | $1.63 | 0xd1a...e7a6d |
Mar 6 07:31 AM | kBTC / USD₮0 | Sell | $69.25K | 69.25K USD₮0 | 0.055010 | 0.3462 USD₮0 | $0.3469 | 0xe6f...678e4 |
Mar 6 05:41 AM | kBTC / USD₮0 | Buy | $68.87K | 68.87K USD₮0 | 0.054670 | 0.3218 USD₮0 | $0.3216 | 0x133...612b2 |
Mar 6 05:33 AM | kBTC / USD₮0 | Sell | $69.22K | 69.22K USD₮0 | 0.056950 | 0.4796 USD₮0 | $0.4811 | 0xada...ad73c |
Mar 5 04:06 PM | kBTC / USD₮0 | Buy | $68.70K | 68.70K USD₮0 | 0.054700 | 0.3230 USD₮0 | $0.3229 | 0x237...22de1 |
Mar 5 03:08 PM | kBTC / USD₮0 | Buy | $69.05K | 69.05K USD₮0 | 0.055200 | 0.3594 USD₮0 | $0.3591 | 0x396...03d68 |
Mar 5 01:24 PM | kBTC / USD₮0 | Buy | $69.45K | 69.44K USD₮0 | 0.054800 | 0.3335 USD₮0 | $0.3333 | 0xbab...787a8 |
Mar 5 10:33 AM | kBTC / USD₮0 | Sell | $69.82K | 69.81K USD₮0 | 0.054890 | 0.3409 USD₮0 | $0.3414 | 0xf30...1d066 |
Mar 5 09:10 AM | kBTC / USD₮0 | Sell | $69.44K | 69.44K USD₮0 | 0.054910 | 0.3407 USD₮0 | $0.3409 | 0x200...ef03f |
Mar 5 08:07 AM | kBTC / USD₮0 | Buy | $69.08K | 69.06K USD₮0 | 0.054870 | 0.3365 USD₮0 | $0.3364 | 0x064...89f77 |
Mar 5 07:17 AM | kBTC / USD₮0 | Buy | $69.44K | 69.43K USD₮0 | 0.041133 | 0.7909 USD₮0 | $0.7868 | 0xc68...d49b2 |
Mar 5 01:43 AM | kBTC / USD₮0 | Buy | $70.32K | 70.30K USD₮0 | 0.054800 | 0.3376 USD₮0 | $0.3376 | 0x535...1f694 |
Mar 4 10:42 PM | kBTC / USD₮0 | Buy | $70.69K | 70.67K USD₮0 | 0.054870 | 0.3444 USD₮0 | $0.3443 | 0x4fe...77501 |
Mar 4 07:05 PM | kBTC / USD₮0 | Sell | $71.06K | 71.06K USD₮0 | 0.054850 | 0.3439 USD₮0 | $0.3446 | 0xb1b...9f53b |
Mar 4 05:39 PM | kBTC / USD₮0 | Buy | $70.68K | 70.68K USD₮0 | 0.065800 | 0.0403 USD₮0 | $0.0410 | 0x10c...d7e57 |
Mar 4 03:58 PM | kBTC / USD₮0 | Sell | $70.72K | 70.72K USD₮0 | 0.055740 | 0.4049 USD₮0 | $0.4059 | 0x771...61c45 |
