USD₮0/WETH Pool
The live USD₮0/WETH price today is $0.9914, with a 24-hour trading volume of $0.1850. This pair has changed -0.08% in the last 24 hours on Optimism via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.9914
- 24h Volume
- $0.1850
- 24h Buy Volume
- $0.1037
- 24h Sell Volume
- $0.0812
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
USD₮0 (USD₮0) Wrapped Ether (WETH)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIOther Pools Trading USD₮0 (USD₮0)
USD₮0/WETH on Velodrome SlipStreamUSD₮0/USDC on Velodrome SlipStreamUSD₮0/USDT on Velodrome SlipStreamUSD₮0/USDC on Uniswap V3USD₮0/kBTC on Velodrome SlipStreamUSD₮0/kBTC on Velodrome V2USD₮0/WETH on Velodrome V2XAUt0/DUST on Uniswap V4Recent Transactions
- : 3019 USD₮0 for -1509204763680 WETH
- : 21382 USD₮0 for -10113006380521 WETH
- : -22216 USD₮0 for 10464080941056 WETH
- : 76210 USD₮0 for -32256715664830 WETH
- : -78597 USD₮0 for 33251433709568 WETH
- : 3317 USD₮0 for -1656548002051 WETH
- : 3825 USD₮0 for -1878948230043 WETH
- : 3616 USD₮0 for -1746210883641 WETH
- : 4436 USD₮0 for -2103340057556 WETH
- : -3834 USD₮0 for 1804274322432 WETH
USD₮0 / WETH
USD₮0/WETH Price on Uniswap V2 (Optimism)
| Date | Type | Price (USD) | Price (WETH) | USD₮0 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 08:27 PM | Buy | $0.9914 | 0.035020 | 0.023019 | 0.051510 | $0.022993 | 0xafb...ea958 |
Mar 6 07:27 PM | Buy | $0.9820 | 0.034950 | 0.0214 | 0.041012 | $0.0210 | 0x5dc...06c33 |
Mar 6 07:27 PM | Sell | $0.8916 | 0.034494 | 0.0222 | 0.041047 | $0.0198 | 0x355...a4326 |
Mar 6 07:27 PM | Buy | $0.9856 | 0.034967 | 0.0762 | 0.043226 | $0.0751 | 0xd21...aa7f5 |
Mar 6 07:27 PM | Sell | $0.7117 | 0.033587 | 0.0786 | 0.043326 | $0.0559 | 0x838...c54cd |
Mar 6 02:59 PM | Buy | $0.9910 | 0.035018 | 0.023317 | 0.051657 | $0.023288 | 0x82f...57eb6 |
Mar 6 02:10 PM | Buy | $0.9902 | 0.034941 | 0.023825 | 0.051879 | $0.023788 | 0xa74...6f15e |
Mar 6 12:09 PM | Buy | $0.9921 | 0.034855 | 0.023616 | 0.051747 | $0.023588 | 0x014...0287c |
Mar 5 03:29 PM | Buy | $0.9916 | 0.034776 | 0.024436 | 0.052104 | $0.024399 | 0x3de...95259 |
Mar 5 10:34 AM | Sell | $1.01 | 0.034681 | 0.023834 | 0.051805 | $0.023868 | 0xb02...383d1 |
Mar 4 10:44 PM | Buy | $1.02 | 0.034762 | 0.0100 | 0.054682 | $0.0102 | 0x47c...6e028 |
Mar 4 07:40 PM | Sell | $0.9935 | 0.034553 | 0.025565 | 0.052558 | $0.025529 | 0x126...eae6e |
Mar 4 03:32 PM | Sell | $0.9970 | 0.034667 | 0.0100 | 0.054776 | $0.0100 | 0x1c8...73d2f |
Mar 4 08:05 AM | Sell | $0.9808 | 0.034884 | 0.0100 | 0.054989 | $0.029817 | 0xdff...9626f |
Mar 3 08:15 AM | Buy | $1.02 | 0.035117 | 0.0101 | 0.055043 | $0.0103 | 0x29f...7b4b2 |
Mar 2 03:37 PM | Sell | $0.9940 | 0.034882 | 0.0101 | 0.055025 | $0.0100 | 0xb6a...2a218 |
Mar 1 08:12 PM | Buy | $0.9910 | 0.035116 | 0.023775 | 0.051920 | $0.023742 | 0xcf9...24213 |
Mar 1 01:53 PM | Sell | $1.01 | 0.035027 | 0.024201 | 0.052126 | $0.024242 | 0x18f...48fea |
Mar 1 10:03 AM | Buy | $1.01 | 0.035126 | 0.0101 | 0.055056 | $0.0102 | 0xab8...1a7ec |
Mar 1 02:05 AM | Sell | $0.9993 | 0.034891 | 0.029972 | 0.054977 | $0.029965 | 0x4f1...751a8 |
