wstETH/WETH Pool
The live wstETH/WETH price today is $2.44K, with a 24-hour trading volume of $26.33K. This pair has changed -4.45% in the last 24 hours on Optimism via Beethoven X.
Pool Statistics
- Price (USD)
- $2.44K
- 24h Volume
- $26.33K
- 24h Buy Volume
- $15.77K
- 24h Sell Volume
- $10.56K
- Liquidity
- No data
- 24h Transactions
- 433
- 24h Buys
- 268
- 24h Sells
- 165
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.14%
- 6 Hours
- -0.03%
- 24 Hours
- -4.45%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) Wrapped Ether (WETH)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading wstETH (Wrapped liquid staked Ether 2.0)
wstETH/WETH on Velodrome SlipStreamwstETH/WETH on Uniswap V3wstETH/WETH on SushiSwap V3wstETH/USDT on Uniswap V3wstETH/WETH on Velodrome V2wstETH/WBTC on Uniswap V3wstETH/SNX on Velodrome V2Recent Transactions
- : 14018467130285812 wstETH for -17216116580797416 WETH
- : 27342800933787452 wstETH for -33579680472724920 WETH
- : 10530581196032068 wstETH for -12932571362405792 WETH
- : 979728157543179 wstETH for -1203200000000000 WETH
- : 20926285981454010 wstETH for -25699448327412892 WETH
- : 748224080123616 wstETH for -918888344443318 WETH
- : 23663199087429836 wstETH for -29060552196140376 WETH
- : 34524632642155120 wstETH for -42399223456639736 WETH
- : 27368644994765784 wstETH for -33610924722780092 WETH
- : 17608214661582698 wstETH for -21624260878611036 WETH
wstETH / WETH
wstETH/WETH Price on Beethoven X (Optimism)
| Date | Type | Price (USD) | Price (WETH) | wstETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:51 AM | Buy | $2.44K | 1.23 | 0.0140 | 0.0172 | $34.15 | 0xe2d...53ba3 |
Mar 7 03:46 AM | Buy | $2.44K | 1.23 | 0.0273 | 0.0336 | $66.61 | 0x125...3491c |
Mar 7 03:44 AM | Buy | $2.44K | 1.23 | 0.0105 | 0.0129 | $25.65 | 0x498...24c3e |
Mar 7 03:32 AM | Buy | $2.44K | 1.23 | 0.039798 | 0.021204 | $2.39 | 0xd4e...30b24 |
Mar 7 03:32 AM | Buy | $2.44K | 1.23 | 0.0209 | 0.0257 | $51.01 | 0xf81...4a843 |
Mar 7 03:31 AM | Buy | $2.44K | 1.23 | 0.037483 | 0.039189 | $1.82 | 0x72d...8141f |
Mar 7 03:26 AM | Buy | $2.44K | 1.23 | 0.0237 | 0.0291 | $57.73 | 0x968...85d91 |
Mar 7 03:26 AM | Buy | $2.44K | 1.23 | 0.0345 | 0.0424 | $84.22 | 0xce3...6292e |
Mar 7 03:23 AM | Buy | $2.44K | 1.23 | 0.0274 | 0.0336 | $66.79 | 0x139...0bded |
Mar 7 03:21 AM | Buy | $2.44K | 1.23 | 0.0176 | 0.0216 | $42.99 | 0xa9d...bdf9a |
Mar 7 03:16 AM | Buy | $2.45K | 1.23 | 0.036401 | 0.037861 | $1.57 | 0x572...e4594 |
Mar 7 03:14 AM | Buy | $2.45K | 1.23 | 0.036401 | 0.037861 | $1.57 | 0xbd4...e1456 |
Mar 7 02:56 AM | Buy | $2.43K | 1.23 | 0.031251 | 0.031536 | $0.3042 | 0x633...74242 |
Mar 7 02:56 AM | Buy | $2.43K | 1.23 | 0.035010 | 0.036152 | $1.22 | 0x633...74242 |
Mar 7 02:38 AM | Buy | $2.43K | 1.23 | 0.033201 | 0.033931 | $0.7762 | 0xd79...7cd26 |
Mar 7 02:32 AM | Buy | $2.43K | 1.23 | 0.034072 | 0.035000 | $0.9877 | 0x8e1...c4690 |
Mar 7 02:28 AM | Buy | $2.43K | 1.23 | 0.0740 | 0.0908 | $179.57 | 0xb67...04407 |
Mar 7 02:18 AM | Buy | $2.43K | 1.23 | 0.032501 | 0.033071 | $0.6078 | 0x8f4...ba69c |
Mar 7 02:18 AM | Buy | $2.43K | 1.23 | 0.035002 | 0.036143 | $1.22 | 0x8f4...ba69c |
Mar 7 01:56 AM | Buy | $2.43K | 1.23 | 0.0148 | 0.0182 | $36.11 | 0xb28...fb9e9 |
