crvUSD/OP Pool
The live crvUSD/OP price today is $0.9955, with a 24-hour trading volume of $24.04K. This pair has changed -0.60% in the last 24 hours on Optimism via Curve.
Pool Statistics
- Price (USD)
- $0.9955
- 24h Volume
- $24.04K
- 24h Buy Volume
- $12.64K
- 24h Sell Volume
- $11.41K
- Liquidity
- No data
- 24h Transactions
- 1918
- 24h Buys
- 1097
- 24h Sells
- 821
Price Changes
- 5 Minutes
- -2.98%
- 1 Hour
- -2.03%
- 6 Hours
- -0.17%
- 24 Hours
- -0.60%
Tokens in this pool
Curve.Fi USD Stablecoin (crvUSD) Optimism (OP) Curve DAO Token (CRV)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHRecent Transactions
- : -10029962136527663000 crvUSD for 83102556876335970000 OP
- : 10085179824041712000 crvUSD for -41974291666666660000 CRV
- : -17286507153795135000 crvUSD for 143264487442415630000 OP
- : -11900011587347510000 crvUSD for 98668996022507550000 OP
- : -15733156020068481000 crvUSD for 130504482289693470000 OP
- : -12174023341039778000 crvUSD for 101023760720919220000 OP
- : -20498753275067564000 crvUSD for 170181521750070950000 OP
- : -25683523173603783000 crvUSD for 213358650534697040000 OP
- : -14481865307230345000 crvUSD for 120364439588097800000 OP
- : -10051498195128891000 crvUSD for 83563421876353320000 OP
crvUSD / OP
crvUSD/OP Price on Curve (Optimism)
| Date | Type | Price (USD) | Price (OP) | crvUSD | OP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:33 AM | Sell | $0.9955 | 8.29 | 10.03 | 83.10 | $9.98 | 0x231...ecd7f |
Mar 7 04:33 AM | Buy | $1.03 | 4.16 | 10.09 | 41.97 | $10.35 | 0xf47...fd722 |
Mar 7 04:32 AM | Sell | $0.9955 | 8.29 | 17.29 | 143.26 | $17.21 | 0x9a1...97e79 |
Mar 7 04:31 AM | Sell | $0.9954 | 8.29 | 11.90 | 98.67 | $11.84 | 0xa97...d2c16 |
Mar 7 04:31 AM | Sell | $0.9958 | 8.29 | 15.73 | 130.50 | $15.67 | 0x8f3...09743 |
Mar 7 04:29 AM | Sell | $0.9958 | 8.30 | 12.17 | 101.02 | $12.12 | 0xc5f...cf8a5 |
Mar 7 04:29 AM | Sell | $0.9962 | 8.30 | 20.50 | 170.18 | $20.42 | 0x000...d29b8 |
Mar 7 04:29 AM | Sell | $0.9961 | 8.31 | 25.68 | 213.36 | $25.58 | 0x146...18493 |
Mar 7 04:29 AM | Sell | $0.9966 | 8.31 | 14.48 | 120.36 | $14.43 | 0x053...218c2 |
Mar 7 04:27 AM | Sell | $0.9967 | 8.31 | 10.05 | 83.56 | $10.02 | 0xa5d...36106 |
Mar 7 04:27 AM | Sell | $0.9968 | 8.32 | 20.91 | 173.88 | $20.84 | 0x9b4...887b1 |
Mar 7 04:25 AM | Sell | $0.9970 | 8.32 | 12.17 | 101.21 | $12.13 | 0xa68...e2265 |
Mar 7 04:25 AM | Sell | $0.9974 | 8.32 | 30.85 | 256.79 | $30.78 | 0xc80...37feb |
Mar 7 04:23 AM | Buy | $0.1233 | 0.5002 | 27.47 | 13.74 | $3.39 | 0x5c1...df0e4 |
Mar 7 04:19 AM | Sell | $0.9981 | 8.33 | 39.25 | 326.95 | $39.18 | 0x167...52ac5 |
Mar 7 04:19 AM | Buy | $0.1233 | 0.5000 | 22.92 | 11.46 | $2.82 | 0xb00...00b67 |
Mar 7 04:16 AM | Sell | $0.1231 | 0.4992 | 1.81 | 0.9061 | $0.2234 | 0x72a...7c5c3 |
Mar 7 04:16 AM | Sell | $0.9987 | 8.33 | 17.78 | 148.21 | $17.76 | 0xc09...ec0e5 |
Mar 7 04:16 AM | Sell | $0.9991 | 8.34 | 17.67 | 147.31 | $17.65 | 0x1e1...be348 |
Mar 7 04:15 AM | Buy | $0.1232 | 0.4999 | 24.90 | 12.45 | $3.07 | 0x052...b7012 |