Curve.Fi USD Stablecoin (crvUSD)
The live Curve.Fi USD Stablecoin price today is $1.00, with a 24-hour trading volume of $78.87K. crvUSD has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-45.01
- 24h Volume
- $78.87K
- 24h Transactions
- 4038
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
Optimism (OP) Curve DAO Token (CRV) Tether USD (USDT) USD Coin (USDC) USD Coin (USDC) Wrapped BTC (WBTC) Wrapped Ether (WETH) Synth sUSD (sUSD) Savings crvUSD (scrvUSD) Defi.Money Stablecoin (MONEY)Liquidity Pools
crvUSD/OP on CurvecrvUSD/USDT on CurvecrvUSD/USDC on CurvecrvUSD/USDC on CurvecrvUSD/WBTC on CurvecrvUSD/sUSD on CurvecrvUSD/scrvUSD on CurvecrvUSD/MONEY on CurveRecent Transactions
- : -30651452111291126000 crvUSD for 254799882663439470000 OP
- : 30651452111291126000 crvUSD for -30637623 USDT
- : -16248379576929958000 crvUSD for 67612464404190460000 CRV
- : 16248379576929958000 crvUSD for -16241040 USDT
- : -11531618639475442000 crvUSD for 47996386753555670000 CRV
- : 11531618639475442000 crvUSD for -11526406 USDT
- : -16340439602665466000 crvUSD for 68028423797807380000 CRV
- : 16340439602665466000 crvUSD for -16333048 USDT
- : -53113989078543890000 crvUSD for 53078287 USDC
- : 53113989078543890000 crvUSD for -441977407628251500000 OP
Curve.Fi USD Stablecoin
Curve.Fi USD Stablecoin Price (crvUSD)
| Date | Market | Type | Price (USD) | Price | crvUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 05:40 AM | crvUSD / OP | Sell | $1.00 | 8.31 OP | 30.65 | 254.80 OP | $30.68 | 0x6bc...d1ed1 |
Mar 7 05:40 AM | crvUSD / USDT | Buy | $0.9995 | 0.9995 USDT | 30.65 | 30.64 USDT | $30.64 | 0x6bc...d1ed1 |
Mar 7 05:38 AM | crvUSD / CRV | Sell | $1.03 | 4.16 CRV | 16.25 | 67.61 CRV | $16.67 | 0xd20...baa49 |
Mar 7 05:38 AM | crvUSD / USDT | Buy | $0.9995 | 0.9995 USDT | 16.25 | 16.24 USDT | $16.24 | 0xd20...baa49 |
Mar 7 05:38 AM | crvUSD / CRV | Sell | $1.03 | 4.16 CRV | 11.53 | 48.00 CRV | $11.83 | 0x7d2...23ee3 |
Mar 7 05:38 AM | crvUSD / USDT | Buy | $0.9995 | 0.9995 USDT | 11.53 | 11.53 USDT | $11.53 | 0x7d2...23ee3 |
Mar 7 05:37 AM | crvUSD / CRV | Sell | $1.03 | 4.16 CRV | 16.34 | 68.03 CRV | $16.77 | 0xe5b...2843c |
Mar 7 05:37 AM | crvUSD / USDT | Buy | $0.9995 | 0.9995 USDT | 16.34 | 16.33 USDT | $16.33 | 0xe5b...2843c |
Mar 7 05:37 AM | crvUSD / USDC | Sell | $0.9994 | 0.9993 USDC | 53.11 | 53.08 USDC | $53.08 | 0x350...e8f3f |
Mar 7 05:37 AM | crvUSD / OP | Buy | $1.00 | 8.32 OP | 53.11 | 441.98 OP | $53.28 | 0x350...e8f3f |
Mar 7 05:35 AM | crvUSD / USDC | Sell | $0.9994 | 0.9993 USDC | 5.00 | 5.00 USDC | $5.00 | 0x039...eb78e |
Mar 7 05:35 AM | crvUSD / OP | Buy | $1.00 | 8.31 OP | 5.00 | 41.59 OP | $5.01 | 0x039...eb78e |
Mar 7 05:35 AM | crvUSD / USDC | Sell | $0.9994 | 0.9993 USDC | 10.01 | 10.00 USDC | $10.00 | 0x039...eb78e |
Mar 7 05:35 AM | crvUSD / OP | Buy | $1.00 | 8.31 OP | 10.01 | 83.19 OP | $10.03 | 0x039...eb78e |
Mar 7 05:33 AM | crvUSD / USDT | Sell | $0.9993 | 0.9993 USDT | 11.39 | 11.38 USDT | $11.38 | 0xdd5...4ba91 |
Mar 7 05:33 AM | crvUSD / OP | Buy | $1.00 | 8.31 OP | 11.39 | 94.63 OP | $11.41 | 0xdd5...4ba91 |
Mar 7 05:30 AM | crvUSD / CRV | Sell | $1.03 | 4.16 CRV | 17.17 | 71.46 CRV | $17.62 | 0x59a...ece64 |
Mar 7 05:30 AM | crvUSD / USDT | Buy | $0.9995 | 0.9995 USDT | 17.17 | 17.17 USDT | $17.17 | 0x59a...ece64 |
Mar 7 05:29 AM | crvUSD / USDT | Sell | $0.9993 | 0.9993 USDT | 25.19 | 25.18 USDT | $25.17 | 0x463...08552 |
Mar 7 05:29 AM | crvUSD / OP | Buy | $1.00 | 8.31 OP | 25.19 | 209.23 OP | $25.22 | 0x463...08552 |
Mar 7 05:29 AM | crvUSD / CRV | Sell | $1.03 | 4.16 CRV | 17.17 | 71.44 CRV | $17.61 | 0xc84...5a550 |
Mar 7 05:29 AM | crvUSD / USDT | Buy | $0.9995 | 0.9995 USDT | 17.17 | 17.16 USDT | $17.16 | 0xc84...5a550 |
Mar 7 05:27 AM | crvUSD / CRV | Sell | $1.03 | 4.16 CRV | 20.82 | 86.65 CRV | $21.36 | 0xeb6...2740b |
Mar 7 05:27 AM | crvUSD / USDT | Buy | $0.9995 | 0.9995 USDT | 20.82 | 20.81 USDT | $20.81 | 0xeb6...2740b |
Mar 7 05:27 AM | crvUSD / USDC | Sell | $0.9990 | 0.9995 USDC | 15.13 | 15.12 USDC | $15.11 | 0x576...be44d |
Mar 7 05:27 AM | crvUSD / OP | Buy | $1.00 | 8.30 OP | 15.13 | 125.60 OP | $15.14 | 0x576...be44d |
Mar 7 05:27 AM | crvUSD / CRV | Sell | $1.03 | 4.16 CRV | 12.77 | 53.15 CRV | $13.10 | 0x22e...3ebcd |
Mar 7 05:27 AM | crvUSD / USDT | Buy | $0.9995 | 0.9995 USDT | 12.77 | 12.77 USDT | $12.77 | 0x22e...3ebcd |
Mar 7 05:27 AM | crvUSD / USDC | Sell | $0.9994 | 0.9993 USDC | 13.35 | 13.34 USDC | $13.34 | 0x3c7...c5361 |
Mar 7 05:27 AM | crvUSD / OP | Buy | $1.00 | 8.30 OP | 13.35 | 110.83 OP | $13.36 | 0x3c7...c5361 |
Mar 7 05:27 AM | crvUSD / CRV | Sell | $1.03 | 4.16 CRV | 25.40 | 105.72 CRV | $26.06 | 0x9ff...49386 |
Mar 7 05:27 AM | crvUSD / USDT | Buy | $0.9995 | 0.9995 USDT | 25.40 | 25.39 USDT | $25.39 | 0x9ff...49386 |
Mar 7 05:27 AM | crvUSD / USDC | Sell | $0.9994 | 0.9993 USDC | 21.80 | 21.79 USDC | $21.79 | 0x35b...965ed |
Mar 7 05:27 AM | crvUSD / OP | Buy | $1.00 | 8.30 OP | 21.80 | 181.01 OP | $21.82 | 0x35b...965ed |
Mar 7 05:27 AM | crvUSD / CRV | Sell | $1.03 | 4.16 CRV | 25.62 | 106.65 CRV | $26.29 | 0x179...f4329 |
Mar 7 05:27 AM | crvUSD / USDT | Buy | $0.9995 | 0.9995 USDT | 25.62 | 25.61 USDT | $25.61 | 0x179...f4329 |
Mar 7 05:27 AM | crvUSD / USDT | Sell | $0.9993 | 0.9993 USDT | 12.09 | 12.08 USDT | $12.08 | 0x176...421ae |
Mar 7 05:27 AM | crvUSD / OP | Buy | $1.00 | 8.30 OP | 12.09 | 100.39 OP | $12.10 | 0x176...421ae |
Mar 7 05:27 AM | crvUSD / CRV | Sell | $1.03 | 4.16 CRV | 10.58 | 44.06 CRV | $10.86 | 0x882...62cc0 |
Mar 7 05:27 AM | crvUSD / USDT | Buy | $0.9995 | 0.9995 USDT | 10.58 | 10.58 USDT | $10.58 | 0x882...62cc0 |
Mar 7 05:27 AM | crvUSD / USDT | Sell | $0.9993 | 0.9993 USDT | 41.07 | 41.05 USDT | $41.05 | 0x702...3acf1 |
Mar 7 05:27 AM | crvUSD / OP | Buy | $1.00 | 8.30 OP | 41.07 | 340.94 OP | $41.09 | 0x702...3acf1 |
Mar 7 05:22 AM | crvUSD / CRV | Sell | $1.03 | 4.16 CRV | 20.66 | 85.96 CRV | $21.19 | 0x009...b0e0d |
Mar 7 05:22 AM | crvUSD / USDT | Buy | $0.9995 | 0.9995 USDT | 20.66 | 20.65 USDT | $20.65 | 0x009...b0e0d |
Mar 7 05:11 AM | crvUSD / USDC | Sell | $0.9994 | 0.9993 USDC | 35.69 | 35.67 USDC | $35.67 | 0x61e...f0d3c |
Mar 7 05:11 AM | crvUSD / OP | Buy | $1.00 | 8.30 OP | 35.69 | 296.21 OP | $35.70 | 0x61e...f0d3c |
Mar 7 05:09 AM | crvUSD / USDC | Sell | $0.9994 | 0.9993 USDC | 22.13 | 22.11 USDC | $22.12 | 0x3c3...eaf19 |
Mar 7 05:09 AM | crvUSD / OP | Buy | $0.9996 | 8.30 OP | 22.13 | 183.61 OP | $22.12 | 0x3c3...eaf19 |
Mar 7 05:09 AM | crvUSD / USDT | Sell | $0.9993 | 0.9993 USDT | 42.31 | 42.28 USDT | $42.28 | 0x781...2d068 |
Mar 7 05:09 AM | crvUSD / OP | Buy | $0.9995 | 8.30 OP | 42.31 | 351.03 OP | $42.29 | 0x781...2d068 |
Mar 7 05:05 AM | crvUSD / USDC | Sell | $0.9994 | 0.9993 USDC | 0.4721 | 0.4718 USDC | $0.4719 | 0x694...cc67e |
Mar 7 05:05 AM | crvUSD / OP | Buy | $0.9994 | 8.30 OP | 0.4721 | 3.92 OP | $0.4719 | 0x694...cc67e |
Mar 7 05:03 AM | crvUSD / USDC | Sell | $0.9994 | 0.9993 USDC | 0.8036 | 0.8031 USDC | $0.8031 | 0x3bc...45a9d |
Mar 7 05:03 AM | crvUSD / OP | Buy | $0.9994 | 8.30 OP | 0.8036 | 6.67 OP | $0.8032 | 0x3bc...45a9d |
Mar 7 04:59 AM | crvUSD / USDT | Sell | $0.9993 | 0.9993 USDT | 44.87 | 44.84 USDT | $44.84 | 0x876...be8a8 |
Mar 7 04:59 AM | crvUSD / OP | Buy | $0.9992 | 8.29 OP | 44.87 | 372.14 OP | $44.83 | 0x876...be8a8 |
Mar 7 04:58 AM | crvUSD / USDT | Sell | $0.9993 | 0.9993 USDT | 23.68 | 23.66 USDT | $23.66 | 0xb08...5e33d |
Mar 7 04:58 AM | crvUSD / OP | Buy | $0.9985 | 8.29 OP | 23.68 | 196.25 OP | $23.64 | 0xb08...5e33d |
Mar 7 04:56 AM | crvUSD / OP | Sell | $0.9976 | 8.28 OP | 29.74 | 246.25 OP | $29.67 | 0xce9...c12b5 |
Mar 7 04:56 AM | crvUSD / USDT | Buy | $0.9995 | 0.9995 USDT | 29.74 | 29.73 USDT | $29.72 | 0xce9...c12b5 |
Mar 7 04:48 AM | crvUSD / USDC | Sell | $0.9994 | 0.9993 USDC | 21.14 | 21.12 USDC | $21.12 | 0x9d6...97c56 |
Mar 7 04:48 AM | crvUSD / CRV | Buy | $1.03 | 4.16 CRV | 21.14 | 87.99 CRV | $21.69 | 0x9d6...97c56 |
Mar 7 04:48 AM | crvUSD / USDT | Sell | $0.9993 | 0.9993 USDT | 22.95 | 22.94 USDT | $22.93 | 0xe33...b2f12 |
Mar 7 04:48 AM | crvUSD / OP | Buy | $0.9985 | 8.29 OP | 22.95 | 190.23 OP | $22.92 | 0xe33...b2f12 |
Mar 7 04:47 AM | crvUSD / USDC | Sell | $0.9994 | 0.9993 USDC | 13.37 | 13.36 USDC | $13.36 | 0x4e1...b6c41 |
Mar 7 04:47 AM | crvUSD / CRV | Buy | $1.03 | 4.16 CRV | 13.37 | 55.63 CRV | $13.71 | 0x4e1...b6c41 |
Mar 7 04:47 AM | crvUSD / USDT | Sell | $0.9993 | 0.9993 USDT | 13.43 | 13.43 USDT | $13.43 | 0xf20...cc0c4 |
Mar 7 04:47 AM | crvUSD / OP | Buy | $0.9978 | 8.28 OP | 13.43 | 111.28 OP | $13.41 | 0xf20...cc0c4 |
Mar 7 04:47 AM | crvUSD / USDT | Sell | $0.9993 | 0.9993 USDT | 10.77 | 10.77 USDT | $10.77 | 0x5bb...0ddeb |
Mar 7 04:47 AM | crvUSD / OP | Buy | $0.9974 | 8.28 OP | 10.77 | 89.21 OP | $10.75 | 0x5bb...0ddeb |
Mar 7 04:40 AM | crvUSD / OP | Sell | $0.9954 | 8.27 OP | 6.64 | 54.86 OP | $6.60 | 0xa68...ef74f |
Mar 7 04:40 AM | crvUSD / USDC | Buy | $0.9996 | 0.9995 USDC | 6.64 | 6.63 USDC | $6.63 | 0xa68...ef74f |
Mar 7 04:40 AM | crvUSD / OP | Sell | $0.9956 | 8.27 OP | 9.61 | 79.45 OP | $9.57 | 0x268...8e5c6 |
Mar 7 04:40 AM | crvUSD / USDC | Buy | $0.9996 | 0.9995 USDC | 9.61 | 9.60 USDC | $9.60 | 0x268...8e5c6 |
Mar 7 04:39 AM | crvUSD / OP | Sell | $0.9957 | 8.27 OP | 24.94 | 206.37 OP | $24.84 | 0x884...ec27b |
Mar 7 04:39 AM | crvUSD / USDT | Buy | $0.9995 | 0.9995 USDT | 24.94 | 24.93 USDT | $24.93 | 0x884...ec27b |
Mar 7 04:39 AM | crvUSD / OP | Sell | $0.9955 | 8.28 OP | 11.58 | 95.87 OP | $11.53 | 0x729...fd7a3 |
Mar 7 04:39 AM | crvUSD / USDC | Buy | $0.9996 | 0.9995 USDC | 11.58 | 11.57 USDC | $11.58 | 0x729...fd7a3 |
Mar 7 04:39 AM | crvUSD / OP | Sell | $0.9955 | 8.28 OP | 13.19 | 109.23 OP | $13.13 | 0x649...98d39 |
Mar 7 04:39 AM | crvUSD / USDC | Buy | $0.9996 | 0.9995 USDC | 13.19 | 13.18 USDC | $13.18 | 0x649...98d39 |
Mar 7 04:38 AM | crvUSD / OP | Sell | $0.9954 | 8.28 OP | 10.40 | 86.16 OP | $10.35 | 0xc4a...30494 |
Mar 7 04:38 AM | crvUSD / USDC | Buy | $0.9996 | 0.9995 USDC | 10.40 | 10.39 USDC | $10.40 | 0xc4a...30494 |
Mar 7 04:35 AM | crvUSD / USDT | Sell | $0.9993 | 0.9993 USDT | 17.75 | 17.74 USDT | $17.74 | 0x4c9...25d4a |
Mar 7 04:35 AM | crvUSD / CRV | Buy | $1.03 | 4.16 CRV | 17.75 | 73.89 CRV | $18.22 | 0x4c9...25d4a |
Mar 7 04:33 AM | crvUSD / OP | Sell | $0.9955 | 8.29 OP | 10.03 | 83.10 OP | $9.98 | 0x231...ecd7f |
Mar 7 04:33 AM | crvUSD / USDT | Buy | $0.9995 | 0.9995 USDT | 10.03 | 10.03 USDT | $10.02 | 0x231...ecd7f |
Mar 7 04:33 AM | crvUSD / USDT | Sell | $0.9993 | 0.9993 USDT | 10.09 | 10.08 USDT | $10.08 | 0xf47...fd722 |
Mar 7 04:33 AM | crvUSD / CRV | Buy | $1.03 | 4.16 CRV | 10.09 | 41.97 CRV | $10.35 | 0xf47...fd722 |
Mar 7 04:32 AM | crvUSD / OP | Sell | $0.9955 | 8.29 OP | 17.29 | 143.26 OP | $17.21 | 0x9a1...97e79 |
Mar 7 04:32 AM | crvUSD / USDT | Buy | $0.9995 | 0.9995 USDT | 17.29 | 17.28 USDT | $17.28 | 0x9a1...97e79 |
Mar 7 04:31 AM | crvUSD / OP | Sell | $0.9954 | 8.29 OP | 11.90 | 98.67 OP | $11.84 | 0xa97...d2c16 |
Mar 7 04:31 AM | crvUSD / USDC | Buy | $0.9996 | 0.9995 USDC | 11.90 | 11.89 USDC | $11.90 | 0xa97...d2c16 |
Mar 7 04:31 AM | crvUSD / OP | Sell | $0.9958 | 8.29 OP | 15.73 | 130.50 OP | $15.67 | 0x8f3...09743 |
Mar 7 04:31 AM | crvUSD / USDT | Buy | $0.9995 | 0.9995 USDT | 15.73 | 15.73 USDT | $15.73 | 0x8f3...09743 |
Mar 7 04:29 AM | crvUSD / OP | Sell | $0.9958 | 8.30 OP | 12.17 | 101.02 OP | $12.12 | 0xc5f...cf8a5 |
Mar 7 04:29 AM | crvUSD / USDC | Buy | $0.9996 | 0.9995 USDC | 12.17 | 12.17 USDC | $12.17 | 0xc5f...cf8a5 |
Mar 7 04:29 AM | crvUSD / OP | Sell | $0.9962 | 8.30 OP | 20.50 | 170.18 OP | $20.42 | 0x000...d29b8 |
Mar 7 04:29 AM | crvUSD / USDT | Buy | $0.9995 | 0.9995 USDT | 20.50 | 20.49 USDT | $20.49 | 0x000...d29b8 |
Mar 7 04:29 AM | crvUSD / OP | Sell | $0.9961 | 8.31 OP | 25.68 | 213.36 OP | $25.58 | 0x146...18493 |
Mar 7 04:29 AM | crvUSD / USDC | Buy | $0.9996 | 0.9995 USDC | 25.68 | 25.67 USDC | $25.67 | 0x146...18493 |
