Glo Dollar

Glo Dollar Price (USDGLO)

Date	Market	Type	Price (USD)	Price	USDGLO	2nd ASSET	Total	TXN
Mar 6 11:30 PM	FRAX / USDC	Buy	$0.9620	0.9621 USDC	0.0₄9459	0.0₄9100 USDC	$0.0₄9100	0x76f...a5e16
Mar 6 10:47 PM	USDGLO / USDC	Buy	$0.9997	0.9995 USDC	1.16	1.16 USDC	$1.16	0x3c2...da462
Mar 6 10:47 PM	USDGLO / MONEY	Buy	$0.9995	1.0000 MONEY	1.16	1.16 MONEY	$1.16	0x3c2...da462
Mar 6 10:05 PM	USDGLO / USDC	Buy	$0.9995	0.9995 USDC	0.0338	0.0338 USDC	$0.0338	0x0d8...377f3
Mar 6 10:05 PM	USDGLO / DAI	Buy	$0.9929	0.9928 DAI	0.0338	0.0336 DAI	$0.0336	0x0d8...377f3
Mar 6 07:28 PM	USDGLO / USDC	Sell	$0.9994	0.9995 USDC	36.76	36.75 USDC	$36.74	0xfaf...8e237
Mar 6 07:27 PM	USDGLO / USDC	Sell	$0.9994	0.9995 USDC	36.76	36.75 USDC	$36.74	0x67d...32f32
Mar 6 07:26 PM	USDGLO / USDC	Sell	$0.9994	0.9995 USDC	36.76	36.75 USDC	$36.74	0xfdd...78a14
Mar 6 07:25 PM	USDGLO / USDC	Sell	$0.9994	0.9995 USDC	36.76	36.75 USDC	$36.74	0xa40...d8411
Mar 6 07:24 PM	USDGLO / USDC	Sell	$0.9994	0.9995 USDC	36.76	36.75 USDC	$36.74	0x546...3fd8b
Mar 6 07:23 PM	USDGLO / USDC	Sell	$0.9994	0.9995 USDC	36.76	36.75 USDC	$36.74	0x83e...02fac
Mar 6 07:20 PM	USDGLO / USDC	Buy	$0.9993	0.9993 USDC	0.0938	0.0938 USDC	$0.0937	0xa92...6d145
Mar 6 07:20 PM	USDGLO / USDC	Buy	$0.9994	0.9994 USDC	0.0938	0.0938 USDC	$0.0938	0xa92...6d145
Mar 6 07:20 PM	USDGLO / USDC	Buy	$0.9991	0.9992 USDC	0.7506	0.7500 USDC	$0.7499	0xa92...6d145
Mar 6 07:20 PM	USDGLO / USDC	Buy	$0.9994	0.9994 USDC	0.7506	0.7501 USDC	$0.7501	0xa92...6d145
Mar 6 07:17 PM	USDGLO / USDC	Sell	$0.9994	0.9994 USDC	36.76	36.75 USDC	$36.74	0x806...e6e59
Mar 6 07:17 PM	USDGLO / USDC	Buy	$0.9994	0.9994 USDC	0.2726	0.2724 USDC	$0.2724	0xa2b...8d74c
Mar 6 07:17 PM	USDGLO / MONEY	Buy	$0.9829	0.9831 MONEY	0.2726	0.2680 MONEY	$0.2679	0xa2b...8d74c
Mar 6 07:17 PM	USDGLO / USDC	Buy	$0.9994	0.9994 USDC	0.5343	0.5339 USDC	$0.5339	0xe05...cb232
Mar 6 07:17 PM	USDGLO / FRAX	Buy	$0.9774	1.00 FRAX	0.5343	0.5348 FRAX	$0.5222	0xe05...cb232
Mar 6 07:17 PM	USDGLO / USDC	Buy	$0.9994	0.9994 USDC	55.07	55.04 USDC	$55.04	0x883...21a8e
Mar 6 07:17 PM	USDGLO / MONEY	Buy	$0.9829	0.9973 MONEY	55.07	54.92 MONEY	$54.13	0x883...21a8e
Mar 6 07:17 PM	USDGLO / USDC	Buy	$0.9994	0.9995 USDC	110.70	110.63 USDC	$110.63	0xbbc...d3118
Mar 6 07:17 PM	USDGLO / USDM	Buy	$0.9816	0.9971 USDM	110.70	110.38 USDM	$108.66	0xbbc...d3118
Mar 6 07:17 PM	USDGLO / USDC	Buy	$0.9994	0.9995 USDC	17.13	17.12 USDC	$17.12	0x166...20077
Mar 6 07:17 PM	USDGLO / USDC	Buy	$0.9882	0.9883 USDC	17.13	16.93 USDC	$16.93	0x166...20077
Mar 6 07:17 PM	USDGLO / USDC	Sell	$0.9994	0.9995 USDC	1.50K	1.50K USDC	$1.50K	0x78e...561a2
Mar 6 07:16 PM	USDGLO / MONEY	Sell	$0.9803	0.9714 MONEY	0.2010	0.1953 MONEY	$0.1971	0xdbf...5f2ff
Mar 6 07:16 PM	USDGLO / USDC	Sell	$0.9686	0.9687 USDC	0.2010	0.1947 USDC	$0.1947	0xdbf...5f2ff
Mar 6 07:16 PM	USDGLO / MONEY	Sell	$0.9803	0.9720 MONEY	0.2195	0.2134 MONEY	$0.2152	0x28b...6fc8f
Mar 6 07:16 PM	USDGLO / USDC	Sell	$0.9683	0.9684 USDC	0.2195	0.2126 USDC	$0.2126	0x28b...6fc8f
Mar 6 07:16 PM	MONEY / USDM	Sell	$0.00	1.02 USDM	3.52	3.59 USDM	$0.00	0x693...6223b
Mar 6 07:16 PM	USDGLO / USDC	Sell	$0.9681	0.9682 USDC	3.99	3.85 USDC	$3.86	0xbc3...6804f
Mar 6 07:16 PM	USDGLO / USDC	Sell	$0.9742	0.9743 USDC	3.99	3.88 USDC	$3.88	0xbc3...6804f
Mar 6 07:16 PM	USDGLO / USDC	Buy	$0.9632	0.9633 USDC	12.90	12.53 USDC	$12.43	0x306...8f505
Mar 6 07:16 PM	USDGLO / USDM	Buy	$0.9471	0.9804 USDM	12.90	12.65 USDM	$12.22	0x306...8f505
Mar 6 07:16 PM	USDGLO / USDC	Buy	$0.9790	0.9791 USDC	9.52	9.37 USDC	$9.32	0x867...b0f8e
Mar 6 07:16 PM	USDGLO / USDC	Buy	$0.9654	0.9654 USDC	9.52	9.19 USDC	$9.19	0x867...b0f8e
Mar 6 07:16 PM	USDGLO / USDC	Sell	$0.9909	0.9910 USDC	36.78	35.62 USDC	$36.45	0xa14...c1b70
Mar 6 03:37 PM	USDGLO / MONEY	Sell	$0.9471	0.9488 MONEY	0.2193	0.2081 MONEY	$0.2077	0x59e...ff664
Mar 6 03:37 PM	USDGLO / USDC	Sell	$0.9462	0.9462 USDC	0.2193	0.2075 USDC	$0.2075	0x59e...ff664
Mar 6 03:37 PM	USDGLO / MONEY	Sell	$0.9472	0.9501 MONEY	0.2229	0.2118 MONEY	$0.2111	0x823...dc406
Mar 6 03:37 PM	USDGLO / USDC	Sell	$0.9459	0.9459 USDC	0.2229	0.2108 USDC	$0.2108	0x823...dc406
Mar 6 03:36 PM	USDGLO / MONEY	Sell	$0.9472	0.9513 MONEY	0.2085	0.1983 MONEY	$0.1974	0x16a...be560
Mar 6 03:36 PM	USDGLO / USDC	Sell	$0.9456	0.9457 USDC	0.2085	0.1971 USDC	$0.1971	0x16a...be560
Mar 6 03:36 PM	USDGLO / USDC	Sell	$0.9479	0.9479 USDC	1.02	0.9632 USDC	$0.9632	0x3a5...d1efb
Mar 6 03:36 PM	USDGLO / USDC	Sell	$0.9454	0.9454 USDC	1.02	0.9602 USDC	$0.9607	0x3a5...d1efb
Mar 6 03:36 PM	USDGLO / USDC	Buy	$0.9442	0.9442 USDC	5.00	4.74 USDC	$4.72	0xd5f...ca5b8
Mar 6 03:34 PM	USDGLO / USDC	Sell	$0.9525	0.9526 USDC	1.10	1.05 USDC	$1.05	0x693...f08aa
Mar 6 03:34 PM	USDGLO / USDC	Sell	$0.9500	0.9501 USDC	1.10	1.04 USDC	$1.04	0x693...f08aa
Mar 6 03:34 PM	USDGLO / USDM	Sell	$0.9541	0.9749 USDM	3.41	3.32 USDM	$3.25	0x8cf...eb9ed
Mar 6 03:34 PM	USDGLO / USDC	Sell	$0.9487	0.9488 USDC	3.41	3.23 USDC	$3.23	0x8cf...eb9ed
Mar 6 03:34 PM	USDGLO / USDC	Buy	$0.9447	0.9448 USDC	9.00	8.55 USDC	$8.50	0x6a4...6b2be
Mar 6 03:29 PM	USDGLO / USDC	Buy	$0.9553	0.9555 USDC	0.1297	0.1239 USDC	$0.1239	0x262...623b1
Mar 6 03:29 PM	USDGLO / GIV	Buy	$0.9555	1.56K GIV	0.1297	199.26 GIV	$0.1239	0x262...623b1
Mar 6 03:15 PM	USDGLO / USDC	Sell	$0.9554	0.9554 USDC	0.2075	0.1983 USDC	$0.1983	0xb54...b3716
Mar 6 03:15 PM	USDGLO / MONEY	Buy	$0.9555	0.9564 MONEY	0.2075	0.1985 MONEY	$0.1983	0xb54...b3716
Mar 6 03:15 PM	USDGLO / USDC	Sell	$0.9555	0.9556 USDC	0.3043	0.2900 USDC	$0.2908	0x8ff...f5d60
Mar 6 03:15 PM	USDGLO / USDC	Sell	$0.9564	0.9565 USDC	0.3043	0.2911 USDC	$0.2911	0x8ff...f5d60
Mar 6 03:15 PM	USDGLO / USDM	Sell	$0.9725	0.9783 USDM	1.41	1.38 USDM	$1.37	0xcda...244bc
Mar 6 03:15 PM	USDGLO / USDC	Buy	$0.9550	0.9551 USDC	1.41	1.35 USDC	$1.35	0xcda...244bc
Mar 6 03:15 PM	USDGLO / USDC	Buy	$0.9499	0.9500 USDC	2.36	2.29 USDC	$2.24	0xa54...56e2f
Mar 6 03:15 PM	USDGLO / USDM	Buy	$0.9638	0.9781 USDM	2.36	2.30 USDM	$2.27	0xa54...56e2f
Mar 6 03:15 PM	USDGLO / USDC	Sell	$0.9951	0.9951 USDC	2.05	2.00 USDC	$2.04	0x918...ce979
Mar 6 03:12 PM	USDGLO / USDM	Sell	$0.9463	0.9764 USDM	0.5875	0.5737 USDM	$0.5560	0xd58...ee532
Mar 6 03:12 PM	USDGLO / USDC	Sell	$0.9555	0.9556 USDC	0.5875	0.5583 USDC	$0.5614	0xd58...ee532
Mar 6 03:12 PM	USDGLO / USDC	Buy	$0.9446	0.9448 USDC	2.37	2.29 USDC	$2.24	0x771...65943
Mar 6 03:12 PM	USDGLO / USDM	Buy	$0.9463	0.9754 USDM	2.37	2.31 USDM	$2.24	0x771...65943
Mar 6 03:12 PM	USDGLO / USDC	Sell	$0.9897	0.9898 USDC	2.06	2.00 USDC	$2.04	0xebb...ddec2
Mar 6 03:00 PM	USDGLO / USDM	Buy	$0.9463	0.9727 USDM	0.7611	0.7403 USDM	$0.7202	0x8da...38110
Mar 6 03:00 PM	FRAX / USDM	Sell	$0.9720	1.01 USDM	0.0711	0.0715 USDM	$0.0692	0x8da...38110
Mar 6 03:00 PM	USDGLO / USDC	Buy	$0.9513	0.9514 USDC	0.2922	0.2780 USDC	$0.2780	0x8da...38110
Mar 5 06:33 PM	USDGLO / USDC	Buy	$0.9484	0.9485 USDC	0.9594	0.9100 USDC	$0.9099	0x566...a57de
Mar 5 06:33 PM	USDGLO / USDC	Buy	$0.9502	0.9504 USDC	0.9594	0.9118 USDC	$0.9116	0x566...a57de
Mar 5 06:33 PM	USDGLO / USDC	Buy	$0.9504	0.9506 USDC	1.12	1.07 USDC	$1.07	0x3e5...01597
Mar 5 06:33 PM	USDGLO / MONEY	Buy	$0.9251	0.9479 MONEY	1.12	1.06 MONEY	$1.04	0x3e5...01597
Mar 5 06:33 PM	USDGLO / USDC	Buy	$0.9506	0.9508 USDC	1.47	1.40 USDC	$1.40	0x9b8...2abeb
Mar 5 06:33 PM	USDGLO / USDM	Buy	$0.9251	0.9685 USDM	1.47	1.43 USDM	$1.36	0x9b8...2abeb
Mar 5 06:33 PM	USDGLO / USDC	Sell	$0.9509	0.9510 USDC	41.73	39.53 USDC	$39.68	0x73e...1222a
Mar 5 06:33 PM	USDGLO / MONEY	Sell	$0.9251	0.9415 MONEY	0.1051	0.0990 MONEY	$0.0972	0xc75...36423
Mar 5 06:33 PM	USDGLO / USDC	Sell	$0.9432	0.9434 USDC	0.1051	0.0992 USDC	$0.0991	0xc75...36423
Mar 5 06:33 PM	USDGLO / MONEY	Sell	$0.9251	0.9423 MONEY	0.1051	0.0990 MONEY	$0.0972	0x94e...1653c
Mar 5 06:33 PM	USDGLO / USDC	Sell	$0.9432	0.9433 USDC	0.1051	0.0992 USDC	$0.0991	0x94e...1653c
Mar 5 06:32 PM	USDGLO / MONEY	Sell	$0.9251	0.9430 MONEY	0.1051	0.0991 MONEY	$0.0972	0x6e6...4debd
Mar 5 06:32 PM	USDGLO / USDC	Sell	$0.9432	0.9433 USDC	0.1051	0.0992 USDC	$0.0991	0x6e6...4debd
Mar 5 06:32 PM	USDGLO / USDC	Buy	$0.9431	0.9433 USDC	1.38	1.31 USDC	$1.31	0xbf2...4e866
Mar 5 06:32 PM	USDGLO / MONEY	Buy	$0.9251	0.9391 MONEY	1.38	1.30 MONEY	$1.28	0xbf2...4e866
Mar 5 06:32 PM	USDGLO / USDC	Buy	$0.9434	0.9435 USDC	4.48	4.22 USDC	$4.22	0xa72...71596
Mar 5 06:32 PM	USDGLO / USDM	Buy	$0.9251	0.9578 USDM	4.48	4.29 USDM	$4.14	0xa72...71596
Mar 5 06:32 PM	USDGLO / USDC	Buy	$0.9349	0.9351 USDC	4.38	4.10 USDC	$4.10	0xfe7...eb00e
Mar 5 06:32 PM	USDGLO / USDC	Buy	$0.9442	0.9444 USDC	4.38	4.14 USDC	$4.14	0xfe7...eb00e
Mar 5 06:32 PM	USDGLO / USDC	Sell	$0.9450	0.9452 USDC	138.89	129.54 USDC	$131.25	0xd1c...97e07
Mar 5 06:31 PM	USDGLO / MONEY	Sell	$0.9251	0.9227 MONEY	0.1077	0.0994 MONEY	$0.0997	0x961...dc95f
Mar 5 06:31 PM	USDGLO / USDC	Sell	$0.9200	0.9202 USDC	0.1077	0.0992 USDC	$0.0991	0x961...dc95f
Mar 5 06:30 PM	MONEY / USDM	Buy	$0.00	1.02 USDM	0.9256	0.9484 USDM	$0.00	0xc3e...54220
Mar 5 06:30 PM	USDGLO / USDM	Sell	$0.9272	0.9548 USDM	3.36	3.21 USDM	$3.11	0xf7d...fc79b
Mar 5 06:30 PM	USDGLO / USDC	Sell	$0.9200	0.9201 USDC	3.36	3.09 USDC	$3.09	0xf7d...fc79b
Mar 5 06:30 PM	USDGLO / USDC	Sell	$0.9290	0.9292 USDC	2.50	2.32 USDC	$2.32	0x8b3...ab99d
Mar 5 06:30 PM	USDGLO / USDC	Buy	$0.9194	0.9195 USDC	97.50	90.49 USDC	$89.64	0x8b3...ab99d
Mar 5 06:27 PM	USDGLO / USDC	Buy	$0.9368	0.9370 USDC	1.39	1.30 USDC	$1.30	0xadb...92b6a

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/USDGLO	2y	$1.00	37	$2.02K	-	-	0.03%	$189.72M
MONEY/USDGLO/USDM	10mo	$0.9995	17	$187.81	-	-	0.05%	$5.83M
USDC/USDGLO	2y	$0.9994	11	$34.96	-	-	-0.05%	$189.57M
FRAX/MONEY/USDGLO/USDM/crvUSD/DAI/USDC/USDT	11mo	$0.9819	3	$0.6279	-	-	1.02%	-
MONEY/USDGLO/USDM	10mo	$0.9999	1	$0.2679	-	-	0,00%	$5.83M
USDGLO/GIV	1y	$0.9555	1	$0.1239	-	-	0,00%	$95.35K

What is the price of Glo Dollar (USDGLO)?

The current price for Glo Dollar (USDGLO) on the Optimism chain is $0.9997. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Glo Dollar (USDGLO)?

The Fully Diluted Valuation (FDV) of Glo Dollar (USDGLO) is $99.88K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Glo Dollar (USDGLO)?

You can buy Glo Dollar on decentralized exchanges (DEXes) on the Optimism chain. Check the Glo Dollar Liquidity pools to see all available USDGLO trading pairs and choose the pool with the best liquidity.

What is Glo Dollar (USDGLO) liquidity?

The total liquidity for Glo Dollar (USDGLO) across all pools on Optimism is $9.00. Liquidity is spread across pools, providing traders with multiple options for swapping USDGLO.

What is USDGLO, Glo Dollar?

Glo Dollar (USDGLO) is a cryptocurrency token deployed on the Optimism blockchain. The current value of USDGLO is $0.9997. Visit the Description tab for more details about this project.

How to trade USDGLO?

You can buy or sell USDGLO on the Optimism chain through any of available USDGLO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Glo Dollar

Glo Dollar is a unique stablecoin designed to support public goods and charitable causes. Unlike traditional stablecoins that often focus on generating profits for their companies, Glo Dollar takes a different approach by directing 100% of its profits to benefit society. This innovative model leverages the significant revenue generated by stablecoin reserves, estimated at $7.4 billion annually across the industry. By prioritizing funding for public goods, Glo Dollar aims to create a positive impact and foster community development. Operating on the Optimism network, Glo Dollar combines the stability associated with stablecoins with a mission-driven purpose, making it an attractive option for users who want their contributions to have a meaningful effect. With Glo Dollar, users can engage in transactions while knowing that their involvement supports important social initiatives. This commitment to philanthropy sets Glo Dollar apart in the rapidly evolving field of cryptocurrencies.

USDC/USDGLO on Uniswap V3 MONEY/USDGLO on Curve USDC/USDGLO on Velodrome V2 FRAX/MONEY on Curve MONEY/USDGLO on Curve USDGLO/GIV on Uniswap V2

Glo Dollar (USDGLO)

Token Statistics

Price Changes

Related Tokens on Optimism

Liquidity Pools

Recent Transactions

Glo Dollar

About Glo Dollar