USDC/USDGLO Pool
The live USDC/USDGLO price today is $1.00, with a 24-hour trading volume of $2.03K. This pair has changed 0.03% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $2.03K
- 24h Buy Volume
- $1.81K
- 24h Sell Volume
- $225.34
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 22
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- 0.03%
Tokens in this pool
USD Coin (USDC) Glo Dollar (USDGLO)Related Pools on Optimism
WETH/WBTCWETH/USDTWETH/OPwstETH/WETHWETH/USDTWETH/USDCDAI/USDCWETH/WBTCwstETH/WETHWETH/WBTCWETH/VELOUSD₮0/WETHOther Pools Trading USDC (USD Coin)
USDC/WETH on Velodrome SlipStreamUSDC/WETH on Uniswap V3USDC/WETH on Uniswap V3USDC/WBTC on Velodrome SlipStreamUSDC/USDT on Velodrome SlipStreamUSDC/wstETH on Velodrome SlipStreamUSDC/WBTC on Uniswap V3USDC/DAI on Velodrome SlipStreamUSDC/USDT on Uniswap V3USDC/msUSD on Velodrome V2Recent Transactions
- : -1161039 USDC for 1161714364611995400 USDGLO
- : -33821 USDC for 33841451065173304 USDGLO
- : 36747458 USDC for -36761683000000000000 USDGLO
- : 36747155 USDC for -36761830000000000000 USDGLO
- : 36746856 USDC for -36761981000000000000 USDGLO
- : 36746562 USDC for -36762137000000000000 USDGLO
- : 36746271 USDC for -36762297000000000000 USDGLO
- : 36745986 USDC for -36762462000000000000 USDGLO
- : -93750 USDC for 93811615266465760 USDGLO
- : -750127 USDC for 750618033551849000 USDGLO
USDC / USDGLO
USDC/USDGLO Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (USDGLO) | USDC | USDGLO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:47 PM | Sell | $1.00 | 1.00 | 1.16 | 1.16 | $1.16 | 0x3c2...da462 |
Mar 6 10:05 PM | Sell | $1.0000 | 1.00 | 0.0338 | 0.0338 | $0.0338 | 0x0d8...377f3 |
Mar 6 07:28 PM | Buy | $0.9993 | 1.00 | 36.75 | 36.76 | $36.72 | 0xfaf...8e237 |
Mar 6 07:27 PM | Buy | $0.9993 | 1.00 | 36.75 | 36.76 | $36.72 | 0x67d...32f32 |
Mar 6 07:26 PM | Buy | $0.9993 | 1.00 | 36.75 | 36.76 | $36.72 | 0xfdd...78a14 |
Mar 6 07:25 PM | Buy | $0.9993 | 1.00 | 36.75 | 36.76 | $36.72 | 0xa40...d8411 |
Mar 6 07:24 PM | Buy | $0.9993 | 1.00 | 36.75 | 36.76 | $36.72 | 0x546...3fd8b |
Mar 6 07:23 PM | Buy | $0.9999 | 1.00 | 36.75 | 36.76 | $36.74 | 0x83e...02fac |
Mar 6 07:20 PM | Sell | $0.9993 | 1.00 | 0.0938 | 0.0938 | $0.0937 | 0xa92...6d145 |
Mar 6 07:20 PM | Sell | $0.9993 | 1.00 | 0.7501 | 0.7506 | $0.7496 | 0xa92...6d145 |
Mar 6 07:17 PM | Buy | $0.9999 | 1.00 | 36.75 | 36.76 | $36.74 | 0x806...e6e59 |
Mar 6 07:17 PM | Sell | $0.9999 | 1.00 | 0.2724 | 0.2726 | $0.2724 | 0xa2b...8d74c |
Mar 6 07:17 PM | Sell | $0.9999 | 1.00 | 0.5339 | 0.5343 | $0.5339 | 0xe05...cb232 |
Mar 6 07:17 PM | Sell | $0.9999 | 1.00 | 55.04 | 55.07 | $55.03 | 0x883...21a8e |
Mar 6 07:17 PM | Sell | $0.9999 | 1.00 | 110.63 | 110.70 | $110.62 | 0xbbc...d3118 |
Mar 6 07:17 PM | Sell | $0.9999 | 1.00 | 17.12 | 17.13 | $17.12 | 0x166...20077 |
Mar 6 07:17 PM | Buy | $0.9999 | 1.00 | 1.50K | 1.50K | $1.50K | 0x78e...561a2 |
Mar 6 07:16 PM | Buy | $0.9999 | 1.03 | 0.1947 | 0.2010 | $0.1947 | 0xdbf...5f2ff |
Mar 6 07:16 PM | Buy | $0.9999 | 1.03 | 0.2126 | 0.2195 | $0.2126 | 0x28b...6fc8f |
Mar 6 07:16 PM | Buy | $0.9999 | 1.03 | 3.85 | 3.99 | $3.85 | 0xbc3...6804f |
