28,724,712 Pools26,449,352 Tokens

Defi.Money Stablecoin (MONEY)

The live Defi.Money Stablecoin price today is $0.9995, with a 24-hour trading volume of $146.41. MONEY has changed 0,00% in the last 24 hours on Optimism.

Token Statistics

Price (USD)
$0.9995
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.00
24h Volume
$146.41
24h Transactions
139

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Optimism

Glo Dollar (USDGLO) Mountain Protocol USD (USDM) Tether USD (USDT) Frax (FRAX) Dai Stablecoin (DAI) USD Coin (USDC) Curve.Fi USD Stablecoin (crvUSD)

Liquidity Pools

MONEY/USDGLO on CurveUSDT/MONEY on CurveFRAX/MONEY on CurveDAI/MONEY on CurveMONEY/USDGLO on CurveUSDC/MONEY on CurvecrvUSD/MONEY on Curve

Recent Transactions

  • : -224956934507795170 MONEY for 224760 USDT
  • : 224956934507795170 MONEY for -230307503829385900 FRAX
  • : -210632390485476220 MONEY for 210449 USDT
  • : 210632390485476220 MONEY for -215541922635432260 FRAX
  • : -225322170372080930 MONEY for 225126 USDT
  • : 225322170372080930 MONEY for -230469545473747970 FRAX
  • : -187223409993265600 MONEY for 191312383348249000 FRAX
  • : 187223409993265600 MONEY for -187211 USDT
  • : -233008198192921120 MONEY for 238200388524860540 FRAX
  • : 233008198192921120 MONEY for -232992 USDT

Defi.Money Stablecoin

Defi.Money Stablecoin Price (MONEY)

DateMarketTypePrice (USD)PriceMONEY2nd ASSETTotalTXN
Mar 7 04:31 AM
MONEY / USDTSell$0.99910.9991 USDT0.22500.2248 USDT$0.22470x869...1ecd9
Mar 7 04:31 AM
MONEY / FRAXBuy$0.99941.02 FRAX0.22500.2303 FRAX$0.22480x869...1ecd9
Mar 7 04:05 AM
MONEY / USDTSell$0.99910.9991 USDT0.21060.2104 USDT$0.21040xadf...93605
Mar 7 04:05 AM
MONEY / FRAXBuy$0.99891.02 FRAX0.21060.2155 FRAX$0.21040xadf...93605
Mar 7 04:05 AM
MONEY / USDTSell$0.99910.9991 USDT0.22530.2251 USDT$0.22510xbd9...13121
Mar 7 04:05 AM
MONEY / FRAXBuy$0.99841.02 FRAX0.22530.2305 FRAX$0.22500xbd9...13121
Mar 7 03:15 AM
MONEY / FRAXSell$1.001.02 FRAX0.18720.1913 FRAX$0.18730x6b0...bbc3b
Mar 7 03:15 AM
MONEY / USDTBuy$0.99990.9999 USDT0.18720.1872 USDT$0.18720x6b0...bbc3b
Mar 7 03:14 AM
MONEY / FRAXSell$1.001.02 FRAX0.23300.2382 FRAX$0.23310x931...33f74
Mar 7 03:14 AM
MONEY / USDTBuy$0.99990.9999 USDT0.23300.2330 USDT$0.23300x931...33f74
Mar 6 11:30 PM
FRAX / USDCBuy$0.96200.9621 USDC0.0494590.049100 USDC$0.0491000x76f...a5e16
Mar 6 10:47 PM
MONEY / USDGLOSell$0.99951.00 USDGLO1.161.16 USDGLO$1.160x3c2...da462
Mar 6 10:47 PM
MONEY / DAIBuy$0.99940.9993 DAI1.161.16 DAI$1.160x3c2...da462
Mar 6 10:05 PM
USDGLO / DAIBuy$0.99290.9928 DAI0.03380.0336 DAI$0.03360x0d8...377f3
Mar 6 08:33 PM
MONEY / USDTSell$0.99910.9991 USDT0.21440.2142 USDT$0.21420x3ac...285f1
Mar 6 08:33 PM
MONEY / FRAXBuy$0.99931.02 FRAX0.21440.2193 FRAX$0.21420x3ac...285f1
Mar 6 07:17 PM
MONEY / USDGLOSell$0.99991.02 USDGLO0.26800.2726 USDGLO$0.26790xa2b...8d74c
Mar 6 07:17 PM
MONEY / DAIBuy$0.99940.9993 DAI0.26800.2678 DAI$0.26780xa2b...8d74c
Mar 6 07:17 PM
FRAX / USDGLOSell$0.98190.9990 USDGLO0.53480.5343 USDGLO$0.52520xe05...cb232
Mar 6 07:17 PM
MONEY / USDGLOSell$0.98561.00 USDGLO54.9255.07 USDGLO$54.130x883...21a8e
Mar 6 07:17 PM
MONEY / USDTBuy$0.99950.9995 USDT54.9254.90 USDT$54.900x883...21a8e
Mar 6 07:17 PM
USDGLO / USDMBuy$0.98160.9971 USDM110.70110.38 USDM$108.660xbbc...d3118
Mar 6 07:16 PM
MONEY / USDTSell$0.99830.9983 USDT0.19530.1950 USDT$0.19500xdbf...5f2ff
Mar 6 07:16 PM
MONEY / USDGLOBuy$1.011.03 USDGLO0.19530.2010 USDGLO$0.19710xdbf...5f2ff
Mar 6 07:16 PM
MONEY / USDTSell$0.99830.9983 USDT0.21340.2130 USDT$0.21300x28b...6fc8f
Mar 6 07:16 PM
MONEY / USDGLOBuy$1.011.03 USDGLO0.21340.2195 USDGLO$0.21520x28b...6fc8f
Mar 6 07:16 PM
MONEY / USDMSell$0.001.02 USDM3.523.59 USDM$0.000x693...6223b
Mar 6 07:16 PM
MONEY / USDTBuy$0.99910.9991 USDT3.523.52 USDT$3.520x693...6223b
Mar 6 07:16 PM
USDGLO / USDMBuy$0.94710.9804 USDM12.9012.65 USDM$12.220x306...8f505
Mar 6 07:14 PM
MONEY / FRAXSell$0.99811.02 FRAX0.23550.2408 FRAX$0.23510x964...73348
Mar 6 07:14 PM
MONEY / USDTBuy$0.99910.9990 USDT0.23550.2353 USDT$0.23530x964...73348
Mar 6 07:14 PM
MONEY / FRAXSell$0.99841.02 FRAX0.20450.2092 FRAX$0.20420x13d...09a23
Mar 6 07:14 PM
MONEY / USDTBuy$0.99910.9990 USDT0.20450.2043 USDT$0.20430x13d...09a23
Mar 6 07:14 PM
MONEY / FRAXSell$0.99891.02 FRAX0.20140.2061 FRAX$0.20120xf9f...b5efb
Mar 6 07:14 PM
MONEY / USDTBuy$0.99910.9990 USDT0.20140.2012 USDT$0.20120xf9f...b5efb
Mar 6 06:49 PM
MONEY / FRAXSell$0.99951.02 FRAX0.22840.2338 FRAX$0.22830x74e...5e354
Mar 6 06:49 PM
MONEY / USDTBuy$0.99910.9990 USDT0.22840.2281 USDT$0.22820x74e...5e354
Mar 6 06:14 PM
MONEY / FRAXSell$0.99841.02 FRAX0.22750.2331 FRAX$0.22720x603...376da
Mar 6 06:14 PM
MONEY / USDTBuy$0.99900.9990 USDT0.22750.2273 USDT$0.22730x603...376da
Mar 6 06:14 PM
MONEY / FRAXSell$0.99871.02 FRAX0.21030.2155 FRAX$0.21000x3ba...d7077
Mar 6 06:14 PM
MONEY / USDTBuy$0.99900.9990 USDT0.21030.2101 USDT$0.21010x3ba...d7077
Mar 6 06:14 PM
MONEY / FRAXSell$0.99921.03 FRAX0.20510.2103 FRAX$0.20500x936...bec9c
Mar 6 06:14 PM
MONEY / USDTBuy$0.99900.9990 USDT0.20510.2049 USDT$0.20490x936...bec9c
Mar 6 06:06 PM
MONEY / FRAXSell$0.99841.03 FRAX0.21550.2210 FRAX$0.21510xe11...d5269
Mar 6 06:06 PM
MONEY / USDTBuy$0.99900.9990 USDT0.21550.2152 USDT$0.21520xe11...d5269
Mar 6 05:34 PM
MONEY / USDTSell$0.99820.9982 USDT0.19240.1920 USDT$0.19200x67a...2104d
Mar 6 05:34 PM
MONEY / FRAXBuy$0.99821.03 FRAX0.19240.1975 FRAX$0.19200x67a...2104d
Mar 6 03:53 PM
MONEY / USDTSell$0.99820.9982 USDT0.20850.2081 USDT$0.20810x0be...8b279
Mar 6 03:53 PM
MONEY / FRAXBuy$0.99771.03 FRAX0.20850.2140 FRAX$0.20800x0be...8b279
Mar 6 03:51 PM
MONEY / USDTSell$0.99830.9982 USDT0.20600.2056 USDT$0.20570x38e...131a4
Mar 6 03:51 PM
MONEY / FRAXBuy$0.99721.03 FRAX0.20600.2113 FRAX$0.20540x38e...131a4
Mar 6 03:37 PM
MONEY / USDTSell$0.99820.9982 USDT0.20810.2077 USDT$0.20770x59e...ff664
Mar 6 03:37 PM
MONEY / USDGLOBuy$0.99821.05 USDGLO0.20810.2193 USDGLO$0.20770x59e...ff664
Mar 6 03:37 PM
MONEY / USDTSell$0.99820.9982 USDT0.21180.2114 USDT$0.21140x823...dc406
Mar 6 03:37 PM
MONEY / USDGLOBuy$0.99691.05 USDGLO0.21180.2229 USDGLO$0.21110x823...dc406
Mar 6 03:36 PM
MONEY / USDTSell$0.99820.9982 USDT0.19830.1979 USDT$0.19790x16a...be560
Mar 6 03:36 PM
MONEY / USDGLOBuy$0.99571.05 USDGLO0.19830.2085 USDGLO$0.19740x16a...be560
Mar 6 03:34 PM
USDGLO / USDMSell$0.95410.9749 USDM3.413.32 USDM$3.250x8cf...eb9ed
Mar 6 03:24 PM
MONEY / FRAXSell$0.99871.02 FRAX0.20770.2128 FRAX$0.20740xe2e...4e5e3
Mar 6 03:24 PM
MONEY / USDTBuy$0.99910.9990 USDT0.20770.2075 USDT$0.20750xe2e...4e5e3
Mar 6 03:21 PM
MONEY / FRAXSell$0.99881.03 FRAX0.20900.2143 FRAX$0.20870x9fa...ae85d
Mar 6 03:21 PM
MONEY / USDTBuy$0.99910.9990 USDT0.20900.2088 USDT$0.20880x9fa...ae85d
Mar 6 03:20 PM
MONEY / FRAXSell$0.99881.03 FRAX0.21690.2226 FRAX$0.21670x8fd...a42c3
Mar 6 03:20 PM
MONEY / USDTBuy$0.99910.9990 USDT0.21690.2167 USDT$0.21670x8fd...a42c3
Mar 6 03:20 PM
MONEY / FRAXSell$0.99781.03 FRAX0.18260.1875 FRAX$0.18220x918...eed2b
Mar 6 03:20 PM
MONEY / USDTBuy$0.99900.9990 USDT0.18260.1825 USDT$0.18250x918...eed2b
Mar 6 03:15 PM
MONEY / USDGLOSell$0.99901.05 USDGLO0.19850.2075 USDGLO$0.19830xb54...b3716
Mar 6 03:15 PM
MONEY / USDTBuy$0.99900.9990 USDT0.19850.1983 USDT$0.19830xb54...b3716
Mar 6 03:15 PM
USDGLO / USDMSell$0.97250.9783 USDM1.411.38 USDM$1.370xcda...244bc
Mar 6 03:15 PM
USDGLO / USDMBuy$0.96380.9781 USDM2.362.30 USDM$2.270xa54...56e2f
Mar 6 03:12 PM
USDGLO / USDMSell$0.94630.9764 USDM0.58750.5737 USDM$0.55600xd58...ee532
Mar 6 03:12 PM
USDGLO / USDMBuy$0.94630.9754 USDM2.372.31 USDM$2.240x771...65943
Mar 6 03:00 PM
USDGLO / USDMBuy$0.94630.9727 USDM0.76110.7403 USDM$0.72020x8da...38110
Mar 6 03:00 PM
FRAX / USDMSell$0.97201.01 USDM0.07110.0715 USDM$0.06920x8da...38110
Mar 6 02:51 PM
MONEY / USDTSell$0.99830.9982 USDT0.21610.2157 USDT$0.21570x7d7...2a874
Mar 6 02:51 PM
MONEY / FRAXBuy$0.99871.03 FRAX0.21610.2220 FRAX$0.21580x7d7...2a874
Mar 6 02:51 PM
MONEY / USDTSell$0.99830.9982 USDT0.22570.2253 USDT$0.22530x85f...44457
Mar 6 02:51 PM
MONEY / FRAXBuy$0.99811.03 FRAX0.22570.2317 FRAX$0.22520x85f...44457
Mar 6 02:51 PM
MONEY / USDTSell$0.99830.9982 USDT0.19400.1936 USDT$0.19360x4c9...073c3
Mar 6 02:51 PM
MONEY / FRAXBuy$0.99761.03 FRAX0.19400.1991 FRAX$0.19350x4c9...073c3
Mar 6 02:47 PM
MONEY / USDTSell$0.99830.9982 USDT0.22790.2274 USDT$0.22750x4f5...75e23
Mar 6 02:47 PM
MONEY / FRAXBuy$0.99771.03 FRAX0.22790.2337 FRAX$0.22730x4f5...75e23
Mar 6 02:38 PM
MONEY / USDTSell$0.99830.9982 USDT0.21760.2172 USDT$0.21720x647...3b4a2
Mar 6 02:38 PM
MONEY / FRAXBuy$0.99861.03 FRAX0.21760.2231 FRAX$0.21730x647...3b4a2
Mar 6 02:37 PM
MONEY / USDTSell$0.99830.9982 USDT0.21930.2189 USDT$0.21890xa44...c090d
Mar 6 02:37 PM
MONEY / FRAXBuy$0.99811.02 FRAX0.21930.2247 FRAX$0.21890xa44...c090d
Mar 6 02:37 PM
MONEY / USDTSell$0.99830.9982 USDT0.23920.2388 USDT$0.23880x6f6...731d3
Mar 6 02:37 PM
MONEY / FRAXBuy$0.99771.02 FRAX0.23920.2450 FRAX$0.23860x6f6...731d3
Mar 6 02:36 PM
MONEY / USDTSell$0.99840.9982 USDT0.22210.2217 USDT$0.22170x0bc...d9008
Mar 6 02:36 PM
MONEY / FRAXBuy$0.99751.02 FRAX0.22210.2273 FRAX$0.22150x0bc...d9008
Mar 6 02:36 PM
MONEY / USDTSell$0.99840.9982 USDT0.20870.2083 USDT$0.20830x43e...1e268
Mar 6 02:36 PM
MONEY / FRAXBuy$0.99751.02 FRAX0.20870.2135 FRAX$0.20810x43e...1e268
Mar 6 02:36 PM
MONEY / USDTSell$0.99840.9982 USDT0.23130.2309 USDT$0.23100xb1b...3c2bd
Mar 6 02:36 PM
MONEY / FRAXBuy$0.99701.02 FRAX0.23130.2366 FRAX$0.23060xb1b...3c2bd
Mar 6 02:11 PM
MONEY / FRAXSell$0.99931.02 FRAX0.22610.2310 FRAX$0.22590x980...64e6a
Mar 6 02:11 PM
MONEY / USDCBuy$0.99910.9992 USDC0.22610.2259 USDC$0.22590x980...64e6a
Mar 6 02:10 PM
MONEY / FRAXSell$0.99981.02 FRAX0.23030.2354 FRAX$0.23030xc4c...48c2a
Mar 6 02:10 PM
MONEY / USDTBuy$0.99900.9990 USDT0.23030.2301 USDT$0.23010xc4c...48c2a
Mar 6 02:10 PM
MONEY / crvUSDSell$0.000.9995 crvUSD1.931.93 crvUSD$0.000x90a...0ba75
Mar 6 02:10 PM
MONEY / FRAXBuy$0.99931.02 FRAX1.931.97 FRAX$1.930x90a...0ba75