Defi.Money Stablecoin (MONEY)
The live Defi.Money Stablecoin price today is $0.9995, with a 24-hour trading volume of $146.41. MONEY has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $0.9995
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.00
- 24h Volume
- $146.41
- 24h Transactions
- 139
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
Glo Dollar (USDGLO) Mountain Protocol USD (USDM) Tether USD (USDT) Frax (FRAX) Dai Stablecoin (DAI) USD Coin (USDC) Curve.Fi USD Stablecoin (crvUSD)Liquidity Pools
MONEY/USDGLO on CurveUSDT/MONEY on CurveFRAX/MONEY on CurveDAI/MONEY on CurveMONEY/USDGLO on CurveUSDC/MONEY on CurvecrvUSD/MONEY on CurveRecent Transactions
- : -224956934507795170 MONEY for 224760 USDT
- : 224956934507795170 MONEY for -230307503829385900 FRAX
- : -210632390485476220 MONEY for 210449 USDT
- : 210632390485476220 MONEY for -215541922635432260 FRAX
- : -225322170372080930 MONEY for 225126 USDT
- : 225322170372080930 MONEY for -230469545473747970 FRAX
- : -187223409993265600 MONEY for 191312383348249000 FRAX
- : 187223409993265600 MONEY for -187211 USDT
- : -233008198192921120 MONEY for 238200388524860540 FRAX
- : 233008198192921120 MONEY for -232992 USDT
Defi.Money Stablecoin
Defi.Money Stablecoin Price (MONEY)
| Date | Market | Type | Price (USD) | Price | MONEY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 04:31 AM | MONEY / USDT | Sell | $0.9991 | 0.9991 USDT | 0.2250 | 0.2248 USDT | $0.2247 | 0x869...1ecd9 |
Mar 7 04:31 AM | MONEY / FRAX | Buy | $0.9994 | 1.02 FRAX | 0.2250 | 0.2303 FRAX | $0.2248 | 0x869...1ecd9 |
Mar 7 04:05 AM | MONEY / USDT | Sell | $0.9991 | 0.9991 USDT | 0.2106 | 0.2104 USDT | $0.2104 | 0xadf...93605 |
Mar 7 04:05 AM | MONEY / FRAX | Buy | $0.9989 | 1.02 FRAX | 0.2106 | 0.2155 FRAX | $0.2104 | 0xadf...93605 |
Mar 7 04:05 AM | MONEY / USDT | Sell | $0.9991 | 0.9991 USDT | 0.2253 | 0.2251 USDT | $0.2251 | 0xbd9...13121 |
Mar 7 04:05 AM | MONEY / FRAX | Buy | $0.9984 | 1.02 FRAX | 0.2253 | 0.2305 FRAX | $0.2250 | 0xbd9...13121 |
Mar 7 03:15 AM | MONEY / FRAX | Sell | $1.00 | 1.02 FRAX | 0.1872 | 0.1913 FRAX | $0.1873 | 0x6b0...bbc3b |
Mar 7 03:15 AM | MONEY / USDT | Buy | $0.9999 | 0.9999 USDT | 0.1872 | 0.1872 USDT | $0.1872 | 0x6b0...bbc3b |
Mar 7 03:14 AM | MONEY / FRAX | Sell | $1.00 | 1.02 FRAX | 0.2330 | 0.2382 FRAX | $0.2331 | 0x931...33f74 |
Mar 7 03:14 AM | MONEY / USDT | Buy | $0.9999 | 0.9999 USDT | 0.2330 | 0.2330 USDT | $0.2330 | 0x931...33f74 |
Mar 6 11:30 PM | FRAX / USDC | Buy | $0.9620 | 0.9621 USDC | 0.049459 | 0.049100 USDC | $0.049100 | 0x76f...a5e16 |
Mar 6 10:47 PM | MONEY / USDGLO | Sell | $0.9995 | 1.00 USDGLO | 1.16 | 1.16 USDGLO | $1.16 | 0x3c2...da462 |
Mar 6 10:47 PM | MONEY / DAI | Buy | $0.9994 | 0.9993 DAI | 1.16 | 1.16 DAI | $1.16 | 0x3c2...da462 |
Mar 6 10:05 PM | USDGLO / DAI | Buy | $0.9929 | 0.9928 DAI | 0.0338 | 0.0336 DAI | $0.0336 | 0x0d8...377f3 |
Mar 6 08:33 PM | MONEY / USDT | Sell | $0.9991 | 0.9991 USDT | 0.2144 | 0.2142 USDT | $0.2142 | 0x3ac...285f1 |
Mar 6 08:33 PM | MONEY / FRAX | Buy | $0.9993 | 1.02 FRAX | 0.2144 | 0.2193 FRAX | $0.2142 | 0x3ac...285f1 |
Mar 6 07:17 PM | MONEY / USDGLO | Sell | $0.9999 | 1.02 USDGLO | 0.2680 | 0.2726 USDGLO | $0.2679 | 0xa2b...8d74c |
Mar 6 07:17 PM | MONEY / DAI | Buy | $0.9994 | 0.9993 DAI | 0.2680 | 0.2678 DAI | $0.2678 | 0xa2b...8d74c |
Mar 6 07:17 PM | FRAX / USDGLO | Sell | $0.9819 | 0.9990 USDGLO | 0.5348 | 0.5343 USDGLO | $0.5252 | 0xe05...cb232 |
Mar 6 07:17 PM | MONEY / USDGLO | Sell | $0.9856 | 1.00 USDGLO | 54.92 | 55.07 USDGLO | $54.13 | 0x883...21a8e |
Mar 6 07:17 PM | MONEY / USDT | Buy | $0.9995 | 0.9995 USDT | 54.92 | 54.90 USDT | $54.90 | 0x883...21a8e |
Mar 6 07:17 PM | USDGLO / USDM | Buy | $0.9816 | 0.9971 USDM | 110.70 | 110.38 USDM | $108.66 | 0xbbc...d3118 |
Mar 6 07:16 PM | MONEY / USDT | Sell | $0.9983 | 0.9983 USDT | 0.1953 | 0.1950 USDT | $0.1950 | 0xdbf...5f2ff |
Mar 6 07:16 PM | MONEY / USDGLO | Buy | $1.01 | 1.03 USDGLO | 0.1953 | 0.2010 USDGLO | $0.1971 | 0xdbf...5f2ff |
Mar 6 07:16 PM | MONEY / USDT | Sell | $0.9983 | 0.9983 USDT | 0.2134 | 0.2130 USDT | $0.2130 | 0x28b...6fc8f |
Mar 6 07:16 PM | MONEY / USDGLO | Buy | $1.01 | 1.03 USDGLO | 0.2134 | 0.2195 USDGLO | $0.2152 | 0x28b...6fc8f |
Mar 6 07:16 PM | MONEY / USDM | Sell | $0.00 | 1.02 USDM | 3.52 | 3.59 USDM | $0.00 | 0x693...6223b |
Mar 6 07:16 PM | MONEY / USDT | Buy | $0.9991 | 0.9991 USDT | 3.52 | 3.52 USDT | $3.52 | 0x693...6223b |
Mar 6 07:16 PM | USDGLO / USDM | Buy | $0.9471 | 0.9804 USDM | 12.90 | 12.65 USDM | $12.22 | 0x306...8f505 |
Mar 6 07:14 PM | MONEY / FRAX | Sell | $0.9981 | 1.02 FRAX | 0.2355 | 0.2408 FRAX | $0.2351 | 0x964...73348 |
Mar 6 07:14 PM | MONEY / USDT | Buy | $0.9991 | 0.9990 USDT | 0.2355 | 0.2353 USDT | $0.2353 | 0x964...73348 |
Mar 6 07:14 PM | MONEY / FRAX | Sell | $0.9984 | 1.02 FRAX | 0.2045 | 0.2092 FRAX | $0.2042 | 0x13d...09a23 |
Mar 6 07:14 PM | MONEY / USDT | Buy | $0.9991 | 0.9990 USDT | 0.2045 | 0.2043 USDT | $0.2043 | 0x13d...09a23 |
Mar 6 07:14 PM | MONEY / FRAX | Sell | $0.9989 | 1.02 FRAX | 0.2014 | 0.2061 FRAX | $0.2012 | 0xf9f...b5efb |
Mar 6 07:14 PM | MONEY / USDT | Buy | $0.9991 | 0.9990 USDT | 0.2014 | 0.2012 USDT | $0.2012 | 0xf9f...b5efb |
Mar 6 06:49 PM | MONEY / FRAX | Sell | $0.9995 | 1.02 FRAX | 0.2284 | 0.2338 FRAX | $0.2283 | 0x74e...5e354 |
Mar 6 06:49 PM | MONEY / USDT | Buy | $0.9991 | 0.9990 USDT | 0.2284 | 0.2281 USDT | $0.2282 | 0x74e...5e354 |
Mar 6 06:14 PM | MONEY / FRAX | Sell | $0.9984 | 1.02 FRAX | 0.2275 | 0.2331 FRAX | $0.2272 | 0x603...376da |
Mar 6 06:14 PM | MONEY / USDT | Buy | $0.9990 | 0.9990 USDT | 0.2275 | 0.2273 USDT | $0.2273 | 0x603...376da |
Mar 6 06:14 PM | MONEY / FRAX | Sell | $0.9987 | 1.02 FRAX | 0.2103 | 0.2155 FRAX | $0.2100 | 0x3ba...d7077 |
Mar 6 06:14 PM | MONEY / USDT | Buy | $0.9990 | 0.9990 USDT | 0.2103 | 0.2101 USDT | $0.2101 | 0x3ba...d7077 |
Mar 6 06:14 PM | MONEY / FRAX | Sell | $0.9992 | 1.03 FRAX | 0.2051 | 0.2103 FRAX | $0.2050 | 0x936...bec9c |
Mar 6 06:14 PM | MONEY / USDT | Buy | $0.9990 | 0.9990 USDT | 0.2051 | 0.2049 USDT | $0.2049 | 0x936...bec9c |
Mar 6 06:06 PM | MONEY / FRAX | Sell | $0.9984 | 1.03 FRAX | 0.2155 | 0.2210 FRAX | $0.2151 | 0xe11...d5269 |
Mar 6 06:06 PM | MONEY / USDT | Buy | $0.9990 | 0.9990 USDT | 0.2155 | 0.2152 USDT | $0.2152 | 0xe11...d5269 |
Mar 6 05:34 PM | MONEY / USDT | Sell | $0.9982 | 0.9982 USDT | 0.1924 | 0.1920 USDT | $0.1920 | 0x67a...2104d |
Mar 6 05:34 PM | MONEY / FRAX | Buy | $0.9982 | 1.03 FRAX | 0.1924 | 0.1975 FRAX | $0.1920 | 0x67a...2104d |
Mar 6 03:53 PM | MONEY / USDT | Sell | $0.9982 | 0.9982 USDT | 0.2085 | 0.2081 USDT | $0.2081 | 0x0be...8b279 |
Mar 6 03:53 PM | MONEY / FRAX | Buy | $0.9977 | 1.03 FRAX | 0.2085 | 0.2140 FRAX | $0.2080 | 0x0be...8b279 |
Mar 6 03:51 PM | MONEY / USDT | Sell | $0.9983 | 0.9982 USDT | 0.2060 | 0.2056 USDT | $0.2057 | 0x38e...131a4 |
Mar 6 03:51 PM | MONEY / FRAX | Buy | $0.9972 | 1.03 FRAX | 0.2060 | 0.2113 FRAX | $0.2054 | 0x38e...131a4 |
Mar 6 03:37 PM | MONEY / USDT | Sell | $0.9982 | 0.9982 USDT | 0.2081 | 0.2077 USDT | $0.2077 | 0x59e...ff664 |
Mar 6 03:37 PM | MONEY / USDGLO | Buy | $0.9982 | 1.05 USDGLO | 0.2081 | 0.2193 USDGLO | $0.2077 | 0x59e...ff664 |
Mar 6 03:37 PM | MONEY / USDT | Sell | $0.9982 | 0.9982 USDT | 0.2118 | 0.2114 USDT | $0.2114 | 0x823...dc406 |
Mar 6 03:37 PM | MONEY / USDGLO | Buy | $0.9969 | 1.05 USDGLO | 0.2118 | 0.2229 USDGLO | $0.2111 | 0x823...dc406 |
Mar 6 03:36 PM | MONEY / USDT | Sell | $0.9982 | 0.9982 USDT | 0.1983 | 0.1979 USDT | $0.1979 | 0x16a...be560 |
Mar 6 03:36 PM | MONEY / USDGLO | Buy | $0.9957 | 1.05 USDGLO | 0.1983 | 0.2085 USDGLO | $0.1974 | 0x16a...be560 |
Mar 6 03:34 PM | USDGLO / USDM | Sell | $0.9541 | 0.9749 USDM | 3.41 | 3.32 USDM | $3.25 | 0x8cf...eb9ed |
Mar 6 03:24 PM | MONEY / FRAX | Sell | $0.9987 | 1.02 FRAX | 0.2077 | 0.2128 FRAX | $0.2074 | 0xe2e...4e5e3 |
Mar 6 03:24 PM | MONEY / USDT | Buy | $0.9991 | 0.9990 USDT | 0.2077 | 0.2075 USDT | $0.2075 | 0xe2e...4e5e3 |
Mar 6 03:21 PM | MONEY / FRAX | Sell | $0.9988 | 1.03 FRAX | 0.2090 | 0.2143 FRAX | $0.2087 | 0x9fa...ae85d |
Mar 6 03:21 PM | MONEY / USDT | Buy | $0.9991 | 0.9990 USDT | 0.2090 | 0.2088 USDT | $0.2088 | 0x9fa...ae85d |
Mar 6 03:20 PM | MONEY / FRAX | Sell | $0.9988 | 1.03 FRAX | 0.2169 | 0.2226 FRAX | $0.2167 | 0x8fd...a42c3 |
Mar 6 03:20 PM | MONEY / USDT | Buy | $0.9991 | 0.9990 USDT | 0.2169 | 0.2167 USDT | $0.2167 | 0x8fd...a42c3 |
Mar 6 03:20 PM | MONEY / FRAX | Sell | $0.9978 | 1.03 FRAX | 0.1826 | 0.1875 FRAX | $0.1822 | 0x918...eed2b |
Mar 6 03:20 PM | MONEY / USDT | Buy | $0.9990 | 0.9990 USDT | 0.1826 | 0.1825 USDT | $0.1825 | 0x918...eed2b |
Mar 6 03:15 PM | MONEY / USDGLO | Sell | $0.9990 | 1.05 USDGLO | 0.1985 | 0.2075 USDGLO | $0.1983 | 0xb54...b3716 |
Mar 6 03:15 PM | MONEY / USDT | Buy | $0.9990 | 0.9990 USDT | 0.1985 | 0.1983 USDT | $0.1983 | 0xb54...b3716 |
Mar 6 03:15 PM | USDGLO / USDM | Sell | $0.9725 | 0.9783 USDM | 1.41 | 1.38 USDM | $1.37 | 0xcda...244bc |
Mar 6 03:15 PM | USDGLO / USDM | Buy | $0.9638 | 0.9781 USDM | 2.36 | 2.30 USDM | $2.27 | 0xa54...56e2f |
Mar 6 03:12 PM | USDGLO / USDM | Sell | $0.9463 | 0.9764 USDM | 0.5875 | 0.5737 USDM | $0.5560 | 0xd58...ee532 |
Mar 6 03:12 PM | USDGLO / USDM | Buy | $0.9463 | 0.9754 USDM | 2.37 | 2.31 USDM | $2.24 | 0x771...65943 |
Mar 6 03:00 PM | USDGLO / USDM | Buy | $0.9463 | 0.9727 USDM | 0.7611 | 0.7403 USDM | $0.7202 | 0x8da...38110 |
Mar 6 03:00 PM | FRAX / USDM | Sell | $0.9720 | 1.01 USDM | 0.0711 | 0.0715 USDM | $0.0692 | 0x8da...38110 |
Mar 6 02:51 PM | MONEY / USDT | Sell | $0.9983 | 0.9982 USDT | 0.2161 | 0.2157 USDT | $0.2157 | 0x7d7...2a874 |
Mar 6 02:51 PM | MONEY / FRAX | Buy | $0.9987 | 1.03 FRAX | 0.2161 | 0.2220 FRAX | $0.2158 | 0x7d7...2a874 |
Mar 6 02:51 PM | MONEY / USDT | Sell | $0.9983 | 0.9982 USDT | 0.2257 | 0.2253 USDT | $0.2253 | 0x85f...44457 |
Mar 6 02:51 PM | MONEY / FRAX | Buy | $0.9981 | 1.03 FRAX | 0.2257 | 0.2317 FRAX | $0.2252 | 0x85f...44457 |
Mar 6 02:51 PM | MONEY / USDT | Sell | $0.9983 | 0.9982 USDT | 0.1940 | 0.1936 USDT | $0.1936 | 0x4c9...073c3 |
Mar 6 02:51 PM | MONEY / FRAX | Buy | $0.9976 | 1.03 FRAX | 0.1940 | 0.1991 FRAX | $0.1935 | 0x4c9...073c3 |
Mar 6 02:47 PM | MONEY / USDT | Sell | $0.9983 | 0.9982 USDT | 0.2279 | 0.2274 USDT | $0.2275 | 0x4f5...75e23 |
Mar 6 02:47 PM | MONEY / FRAX | Buy | $0.9977 | 1.03 FRAX | 0.2279 | 0.2337 FRAX | $0.2273 | 0x4f5...75e23 |
Mar 6 02:38 PM | MONEY / USDT | Sell | $0.9983 | 0.9982 USDT | 0.2176 | 0.2172 USDT | $0.2172 | 0x647...3b4a2 |
Mar 6 02:38 PM | MONEY / FRAX | Buy | $0.9986 | 1.03 FRAX | 0.2176 | 0.2231 FRAX | $0.2173 | 0x647...3b4a2 |
Mar 6 02:37 PM | MONEY / USDT | Sell | $0.9983 | 0.9982 USDT | 0.2193 | 0.2189 USDT | $0.2189 | 0xa44...c090d |
Mar 6 02:37 PM | MONEY / FRAX | Buy | $0.9981 | 1.02 FRAX | 0.2193 | 0.2247 FRAX | $0.2189 | 0xa44...c090d |
Mar 6 02:37 PM | MONEY / USDT | Sell | $0.9983 | 0.9982 USDT | 0.2392 | 0.2388 USDT | $0.2388 | 0x6f6...731d3 |
Mar 6 02:37 PM | MONEY / FRAX | Buy | $0.9977 | 1.02 FRAX | 0.2392 | 0.2450 FRAX | $0.2386 | 0x6f6...731d3 |
Mar 6 02:36 PM | MONEY / USDT | Sell | $0.9984 | 0.9982 USDT | 0.2221 | 0.2217 USDT | $0.2217 | 0x0bc...d9008 |
Mar 6 02:36 PM | MONEY / FRAX | Buy | $0.9975 | 1.02 FRAX | 0.2221 | 0.2273 FRAX | $0.2215 | 0x0bc...d9008 |
Mar 6 02:36 PM | MONEY / USDT | Sell | $0.9984 | 0.9982 USDT | 0.2087 | 0.2083 USDT | $0.2083 | 0x43e...1e268 |
Mar 6 02:36 PM | MONEY / FRAX | Buy | $0.9975 | 1.02 FRAX | 0.2087 | 0.2135 FRAX | $0.2081 | 0x43e...1e268 |
Mar 6 02:36 PM | MONEY / USDT | Sell | $0.9984 | 0.9982 USDT | 0.2313 | 0.2309 USDT | $0.2310 | 0xb1b...3c2bd |
Mar 6 02:36 PM | MONEY / FRAX | Buy | $0.9970 | 1.02 FRAX | 0.2313 | 0.2366 FRAX | $0.2306 | 0xb1b...3c2bd |
Mar 6 02:11 PM | MONEY / FRAX | Sell | $0.9993 | 1.02 FRAX | 0.2261 | 0.2310 FRAX | $0.2259 | 0x980...64e6a |
Mar 6 02:11 PM | MONEY / USDC | Buy | $0.9991 | 0.9992 USDC | 0.2261 | 0.2259 USDC | $0.2259 | 0x980...64e6a |
Mar 6 02:10 PM | MONEY / FRAX | Sell | $0.9998 | 1.02 FRAX | 0.2303 | 0.2354 FRAX | $0.2303 | 0xc4c...48c2a |
Mar 6 02:10 PM | MONEY / USDT | Buy | $0.9990 | 0.9990 USDT | 0.2303 | 0.2301 USDT | $0.2301 | 0xc4c...48c2a |
Mar 6 02:10 PM | MONEY / crvUSD | Sell | $0.00 | 0.9995 crvUSD | 1.93 | 1.93 crvUSD | $0.00 | 0x90a...0ba75 |
Mar 6 02:10 PM | MONEY / FRAX | Buy | $0.9993 | 1.02 FRAX | 1.93 | 1.97 FRAX | $1.93 | 0x90a...0ba75 |
