crvUSD/WBTC Pool
The live crvUSD/WBTC price today is $70.70K, with a 24-hour trading volume of $60.74. This pair has changed 7.07M% in the last 24 hours on Optimism via Curve.
Pool Statistics
- Price (USD)
- $70.70K
- 24h Volume
- $60.74
- 24h Buy Volume
- $48.14
- 24h Sell Volume
- $12.60
- Liquidity
- No data
- 24h Transactions
- 189
- 24h Buys
- 139
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 6.99M%
- 24 Hours
- 7.07M%
Tokens in this pool
Curve.Fi USD Stablecoin (crvUSD) Wrapped BTC (WBTC) Wrapped Ether (WETH)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHRecent Transactions
- : 5483114917455180000 crvUSD for -2794034215554016 WETH
- : -6167824894465773000 crvUSD for 3087330624921562 WETH
- : -6929524002728730 crvUSD for 3469907949573 WETH
- : 5379637004044066000 crvUSD for -2741642549045853 WETH
- : -6051591769595017000 crvUSD for 3029439280713647 WETH
- : -3119457173686460400 crvUSD for 1562569972427946 WETH
- : 5258816065458689000 crvUSD for -2681880257052308 WETH
- : -5916217593853646000 crvUSD for 2963403598952825 WETH
- : -1183920004420946700 crvUSD for 593258751595199 WETH
- : -4871574615196643 crvUSD for 2441310296280 WETH
crvUSD / WBTC
crvUSD/WBTC Price on Curve (Optimism)
| Date | Type | Price (USD) | Price (WBTC) | crvUSD | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:06 AM | Buy | $1.01 | 0.035096 | 5.48 | 0.022795 | $5.54 | 0x4c3...624a8 |
Mar 7 01:06 AM | Sell | $0.9920 | 0.035006 | 6.17 | 0.023088 | $6.12 | 0x4c3...624a8 |
Mar 6 11:12 PM | Sell | $0.9942 | 0.035008 | 0.026930 | 0.053470 | $0.026890 | 0x05c...9af02 |
Mar 6 10:49 PM | Buy | $1.01 | 0.035097 | 5.38 | 0.022742 | $5.44 | 0x3e3...35bfd |
Mar 6 10:49 PM | Sell | $0.9939 | 0.035007 | 6.05 | 0.023030 | $6.01 | 0x3e3...35bfd |
Mar 6 09:10 PM | Sell | $0.9919 | 0.035010 | 3.12 | 0.021563 | $3.09 | 0x65a...d911b |
Mar 6 08:33 PM | Buy | $1.01 | 0.035100 | 5.26 | 0.022682 | $5.29 | 0x4a7...1bcb7 |
Mar 6 08:33 PM | Sell | $0.9887 | 0.035009 | 5.92 | 0.022964 | $5.85 | 0x4a7...1bcb7 |
Mar 6 07:17 PM | Sell | $0.9949 | 0.035011 | 1.18 | 0.035933 | $1.18 | 0xf30...10289 |
Mar 6 07:11 PM | Sell | $0.9917 | 0.035012 | 0.024872 | 0.052442 | $0.024832 | 0x44b...a8d81 |
Mar 6 07:03 PM | Buy | $1.01 | 0.035102 | 5.28 | 0.022692 | $5.32 | 0x4fe...331ba |
Mar 6 07:03 PM | Sell | $0.9902 | 0.035010 | 5.94 | 0.022974 | $5.88 | 0x4fe...331ba |
Mar 6 05:38 PM | Buy | $1.0000 | 0.035104 | 1.57 | 0.037999 | $1.57 | 0x913...df161 |
Mar 6 05:38 PM | Buy | $1.0000 | 0.035101 | 5.29 | 0.022700 | $5.29 | 0x3ff...a6f83 |
Mar 6 05:37 PM | Buy | $1.00 | 0.035094 | 10.02 | 0.025103 | $10.03 | 0x3c4...fd9ff |
Mar 6 05:37 PM | Buy | $1.00 | 0.035085 | 10.02 | 0.025095 | $10.04 | 0x6eb...637a9 |
Mar 6 03:53 PM | Buy | $0.9994 | 0.035078 | 5.32 | 0.022700 | $5.31 | 0xb45...98d0c |
Mar 6 03:51 PM | Buy | $1.00 | 0.035071 | 10.01 | 0.025078 | $10.03 | 0x501...b39c2 |
Mar 6 02:58 PM | Buy | $0.9997 | 0.035062 | 10.01 | 0.025069 | $10.01 | 0xd73...3c006 |
Mar 6 02:58 PM | Buy | $1.00 | 0.035056 | 1.50 | 0.037590 | $1.50 | 0x5b5...a886f |