msETH/WETH Pool
The live msETH/WETH price today is $1.98K, with a 24-hour trading volume of $59.08K. This pair has changed -4.55% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $59.08K
- 24h Buy Volume
- $32.97K
- 24h Sell Volume
- $26.11K
- Liquidity
- No data
- 24h Transactions
- 539
- 24h Buys
- 397
- 24h Sells
- 142
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.26%
- 6 Hours
- 0.33%
- 24 Hours
- -4.55%
Tokens in this pool
Metronome Synth ETH (msETH) Wrapped Ether (WETH)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading msETH (Metronome Synth ETH)
msETH/msUSD on Velodrome SlipStreammsETH/WETH on Velodrome V2msETH/USDC on Velodrome V2msETH/OP on Velodrome V2msETH/USDT on Velodrome V2msETH/msOP on Velodrome V2msETH/DAI on Velodrome V2msETH/msUSD on Velodrome V2Recent Transactions
- : 712997679739655 msETH for -711604062411601 WETH
- : 988035309328472 msETH for -986103895248254 WETH
- : -16723962724310220 msETH for 16674616597634680 WETH
- : -46560993247600660 msETH for 46423978450531820 WETH
- : -19656356308669932 msETH for 19598676423257580 WETH
- : -96906585485137220 msETH for 96623628846169820 WETH
- : -10665506613483444 msETH for 10634507036321708 WETH
- : -1779257112179467 msETH for 1774088398335735 WETH
- : -21080460071032452 msETH for 21019281340680144 WETH
- : -87288971717022940 msETH for 87036814165273060 WETH
msETH / WETH
msETH/WETH Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (WETH) | msETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:27 AM | Buy | $1.98K | 0.9980 | 0.037130 | 0.037117 | $1.41 | 0x054...57e3a |
Mar 7 03:21 AM | Buy | $1.98K | 0.9980 | 0.039881 | 0.039862 | $1.96 | 0x4e7...15d29 |
Mar 7 03:14 AM | Sell | $1.99K | 0.9970 | 0.0167 | 0.0167 | $33.24 | 0xbae...af377 |
Mar 7 03:14 AM | Sell | $1.99K | 0.9971 | 0.0466 | 0.0464 | $92.54 | 0x288...67850 |
Mar 7 03:14 AM | Sell | $1.99K | 0.9971 | 0.0197 | 0.0196 | $39.07 | 0xf80...8461f |
Mar 7 03:14 AM | Sell | $1.99K | 0.9971 | 0.0969 | 0.0966 | $192.60 | 0xd27...03243 |
Mar 7 03:14 AM | Sell | $1.98K | 0.9971 | 0.0107 | 0.0106 | $21.16 | 0x6a2...be0b8 |
Mar 7 03:13 AM | Sell | $1.98K | 0.9971 | 0.021780 | 0.021775 | $3.53 | 0xe7f...2067d |
Mar 7 03:13 AM | Sell | $1.98K | 0.9971 | 0.0211 | 0.0210 | $41.83 | 0xba1...ad68d |
Mar 7 03:13 AM | Sell | $1.98K | 0.9971 | 0.0873 | 0.0870 | $173.20 | 0xbc9...c7971 |
Mar 7 03:13 AM | Sell | $1.98K | 0.9971 | 0.0309 | 0.0308 | $61.34 | 0xd95...723b4 |
Mar 7 03:13 AM | Sell | $1.98K | 0.9971 | 0.0828 | 0.0826 | $164.18 | 0x326...30fcc |
Mar 7 03:13 AM | Sell | $1.98K | 0.9972 | 0.0847 | 0.0845 | $167.99 | 0x652...3a602 |
Mar 7 03:13 AM | Sell | $1.98K | 0.9972 | 0.025414 | 0.025399 | $10.74 | 0x912...56a70 |
Mar 7 03:13 AM | Sell | $1.98K | 0.9972 | 0.0806 | 0.0803 | $159.68 | 0xe6d...5dfbf |
Mar 7 03:13 AM | Sell | $1.98K | 0.9972 | 0.026066 | 0.026049 | $12.02 | 0x60e...d19c1 |
Mar 7 03:13 AM | Sell | $1.98K | 0.9972 | 0.026365 | 0.026348 | $12.59 | 0x196...da826 |
Mar 7 02:15 AM | Buy | $1.98K | 0.9982 | 0.035255 | 0.035246 | $1.04 | 0x7b1...dd100 |
Mar 7 01:21 AM | Buy | $1.98K | 0.9982 | 0.021037 | 0.021035 | $2.05 | 0x311...344e9 |
Mar 7 01:17 AM | Buy | $1.98K | 0.9982 | 0.0590 | 0.0589 | $116.69 | 0x4b8...1b7c3 |
