UNI/USDC Pool
The live UNI/USDC price today is $3.80, with a 24-hour trading volume of $0.0312. This pair has changed -2.75% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $3.80
- 24h Volume
- $0.0312
- 24h Buy Volume
- $0.0312
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.75%
Tokens in this pool
Uniswap (UNI) USD Coin (USDC)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading UNI (Uniswap)
UNI/USDC on Uniswap V3UNI/DAI on Uniswap V3UNI/USDT on Uniswap V3UNI/sUSD on Uniswap V3UNI/DCA on Uniswap V3Recent Transactions
- : 2653330904698065 UNI for -10059 USDC
- : 2815536333120954 UNI for -10824 USDC
- : 2623618725322428 UNI for -10228 USDC
- : 2541160142621664 UNI for -10039 USDC
- : -2525171905703044 UNI for 10179 USDC
- : 2534517926429851 UNI for -10012 USDC
- : -2553893750834093 UNI for 10293 USDC
- : 2541484896370016 UNI for -10038 USDC
- : -2521094508793170 UNI for 10160 USDC
- : -3828158622465772 UNI for 15174 USDC
UNI / USDC
UNI/USDC Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (USDC) | UNI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:53 PM | Buy | $3.80 | 3.80 | 0.022654 | 0.0101 | $0.0101 | 0xe1e...230c4 |
Mar 6 02:37 PM | Buy | $3.86 | 3.86 | 0.022816 | 0.0108 | $0.0109 | 0x7bb...115ff |
Mar 6 01:58 PM | Buy | $3.91 | 3.91 | 0.022624 | 0.0102 | $0.0103 | 0xd63...c8d6f |
Mar 5 05:42 PM | Buy | $3.96 | 3.96 | 0.022542 | 0.0100 | $0.0101 | 0x6f0...c6dda |
Mar 5 10:29 AM | Sell | $4.02 | 4.02 | 0.022526 | 0.0102 | $0.0101 | 0x444...e6c11 |
Mar 5 01:51 AM | Buy | $3.96 | 3.96 | 0.022535 | 0.0100 | $0.0100 | 0xa8b...68123 |
Mar 4 07:09 PM | Sell | $4.02 | 4.02 | 0.022554 | 0.0103 | $0.0103 | 0x973...a0a03 |
Mar 4 11:47 AM | Buy | $3.96 | 3.96 | 0.022542 | 0.0100 | $0.0101 | 0xadf...734ff |
Mar 4 09:33 AM | Sell | $4.02 | 4.02 | 0.022522 | 0.0102 | $0.0101 | 0xd63...f586c |
Mar 4 08:51 AM | Sell | $3.96 | 3.96 | 0.023829 | 0.0152 | $0.0152 | 0xd6e...7a70b |
Mar 4 07:53 AM | Sell | $3.89 | 3.89 | 0.022612 | 0.0102 | $0.0101 | 0xe2f...29f6f |
Mar 4 02:49 AM | Sell | $3.83 | 3.83 | 0.022613 | 0.0100 | $0.0100 | 0x380...24057 |
Mar 3 10:58 AM | Buy | $3.78 | 3.78 | 0.022658 | 0.0100 | $0.0101 | 0xe09...ea13c |
Mar 3 08:42 AM | Buy | $3.83 | 3.83 | 0.022635 | 0.0101 | $0.0101 | 0x9ac...bbf66 |
Mar 3 06:46 AM | Buy | $3.89 | 3.89 | 0.022651 | 0.0103 | $0.0103 | 0x7a7...3cf70 |
Mar 2 03:39 PM | Sell | $3.94 | 3.94 | 0.025137 | 0.0202 | $0.0202 | 0x902...9c404 |
Mar 2 03:05 PM | Sell | $3.84 | 3.84 | 0.025253 | 0.0201 | $0.0201 | 0xa3f...781c7 |
Mar 2 01:04 AM | Sell | $3.73 | 3.73 | 0.022707 | 0.0101 | $0.0101 | 0x650...468fa |
Mar 1 08:32 PM | Buy | $3.68 | 3.68 | 0.022729 | 0.0100 | $0.0100 | 0x48a...d0165 |
Mar 1 07:50 PM | Buy | $3.73 | 3.73 | 0.022689 | 0.0100 | $0.0100 | 0x051...08ed4 |
