wstETH/LINK Pool
The live wstETH/LINK price today is $0.1202, with a 24-hour trading volume of $0.4362. This pair has changed -5.44% in the last 24 hours on Optimism via Beethoven X.
Pool Statistics
- Price (USD)
- $0.1202
- 24h Volume
- $0.4362
- 24h Buy Volume
- $0.1346
- 24h Sell Volume
- $0.3016
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 4
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -100.00%
- 6 Hours
- -100.00%
- 24 Hours
- -5.44%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) ChainLink Token (LINK) Optimism (OP) Wrapped BTC (WBTC) Uniswap (UNI) Synth sUSD (sUSD) Tether USD (USDT)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading wstETH (Wrapped liquid staked Ether 2.0)
wstETH/WETH on Velodrome SlipStreamwstETH/WETH on Uniswap V3wstETH/WETH on Beethoven XwstETH/ezETH on Uniswap V3wstETH/WETH on SushiSwap V3wstETH/USDT on Uniswap V3wstETH/WETH on Velodrome V2wstETH/SNX on Velodrome V2Recent Transactions
- : -26763983507457 wstETH for 541827724447861700 OP
- : 110913458639321 wstETH for -336702226007172300 sUSD
- : 664553428421219000 OP for -98642681163399310 sUSD
- : 94793103925848 wstETH for -284853890043167300 sUSD
- : -1255862014080612000 OP for 184617858809267800 sUSD
- : -99 WBTC for 67717 USDT
- : -98557110336338 wstETH for 293799495738044200 sUSD
- : -8142446948936 wstETH for 20209 USDT
- : -117741789279403 wstETH for 354562073016339460 sUSD
- : -1225105512413557500 OP for 183671085377152930 sUSD
wstETH / LINK
wstETH/LINK Price on Beethoven X (Optimism)
| Date | Type | Price (USD) | Price (LINK) | wstETH | LINK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:56 AM | Sell | $2.43K | 20.24K | 0.042677 | 0.5418 | $0.0650 | 0x6b6...7229b |
Mar 7 03:14 AM | Buy | $2.44K | 3.04K | 0.031110 | 0.3367 | $0.2707 | 0x282...88dfc |
Mar 6 09:39 PM | Buy | $0.1202 | 0.1484 | 0.6646 | 0.0986 | $0.0799 | 0x5c1...0b749 |
Mar 6 07:14 PM | Buy | $2.43K | 3.01K | 0.049480 | 0.2849 | $0.2305 | 0xba2...a1aac |
Mar 6 03:52 PM | Sell | $0.1202 | 0.1470 | 1.26 | 0.1846 | $0.1509 | 0xf73...23392 |
Mar 6 03:11 PM | Sell | $68.24K | 68.40K | 0.069900 | 0.0677 | $0.0676 | 0x0cb...49b83 |
Mar 6 02:47 PM | Sell | $2.44K | 2.98K | 0.049856 | 0.2938 | $0.2409 | 0x373...9dfbf |
Mar 6 02:25 PM | Sell | $2.47K | 2.48K | 0.058143 | 0.0202 | $0.0201 | 0x7e1...3ac04 |
Mar 6 02:10 PM | Sell | $2.47K | 3.01K | 0.031178 | 0.3546 | $0.2914 | 0x27e...0fdfe |
Mar 6 02:10 PM | Sell | $0.1225 | 0.1499 | 1.23 | 0.1837 | $0.1501 | 0xd97...477f7 |
Mar 6 01:58 PM | Sell | $3.90 | 4.74 | 0.0657 | 0.3115 | $0.2562 | 0xe7b...576f0 |
Mar 6 10:02 AM | Sell | $2.53K | 3.06K | 0.031264 | 0.3865 | $0.3193 | 0xc09...79feb |
Mar 6 09:30 AM | Sell | $0.1256 | 0.1259 | 0.3764 | 0.0474 | $0.0473 | 0x7b6...976b3 |
Mar 6 08:03 AM | Buy | $0.1271 | 0.1537 | 0.4332 | 0.0666 | $0.0551 | 0xa4c...04658 |
Mar 5 08:32 PM | Buy | $0.1268 | 0.051773 | 0.7110 | 0.051260 | $0.0901 | 0xb34...9a3c3 |
Mar 5 04:09 PM | Sell | $0.1254 | 0.1518 | 1.28 | 0.1947 | $0.1608 | 0x470...edf5d |
Mar 5 03:27 PM | Sell | $2.56K | 3.09K | 0.031020 | 0.3154 | $0.2606 | 0xf2d...a3ea2 |
Mar 5 03:08 PM | Sell | $2.58K | 646.04 | 0.046610 | 0.0427 | $0.1706 | 0x4ed...bfc7f |
Mar 5 01:25 PM | Sell | $2.61K | 654.41 | 0.044615 | 0.0302 | $0.1204 | 0x46e...a77b6 |
Mar 5 10:32 AM | Buy | $2.63K | 3.15K | 0.031066 | 0.3353 | $0.2804 | 0xd8f...4209a |
