Synth sUSD (sUSD)
The live Synth sUSD price today is $0.8012, with a 24-hour trading volume of $37.35K. sUSD has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $0.8012
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $109.69K
- 24h Volume
- $37.35K
- 24h Transactions
- 3233
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
USD Coin (USDC) Dai Stablecoin (DAI) Curve.fi DAI/USDC/USDT (3CRV) Wrapped Ether (WETH) USD Coin (USDC) HAI Index Token (HAI) LUSD Stablecoin (LUSD) Curve.Fi USD Stablecoin (crvUSD) Optimism (OP) Lyra Token (LYRA) Synthetix Network Token (SNX) BeethovenxToken (BEETS) Perpetual (PERP) Balancer (BAL) Wrapped OptiDoge (wOptiDoge) VelodromeV2 (VELO) Wrapped liquid staked Ether 2.0 (wstETH) ChainLink Token (LINK) Wrapped BTC (WBTC) Uniswap (UNI)Liquidity Pools
USDC/sUSD on Velodrome V2sUSD/DAI on Uniswap V3sUSD/3CRV on CurveWETH/sUSD on Uniswap V3USDC/sUSD on Velodrome SlipStreamUSDC/sUSD on Velodrome V2HAI/sUSD on Velodrome V2sUSD/LUSD on Velodrome V2USDC/sUSD on Velodrome V2crvUSD/sUSD on CurveOP/LYRA on Beethoven XWETH/sUSD on Uniswap V3USDC/sUSD on Uniswap V3sUSD/DAI on Uniswap V3OP/sUSD on Velodrome V2sUSD/wOptiDoge on Velodrome V2sUSD/DAI on Uniswap V3OP/sUSD on Uniswap V3sUSD/VELO on Velodrome V2wstETH/LINK on Beethoven XRecent Transactions
- : -52121756885013990000 sUSD for 41753511 USDC
- : 452518795298299970 sUSD for -362881 USDC
- : -623969290797854700 sUSD for 500414 USDC
- : -748767828756355300 sUSD for 600000 USDC
- : -54314717206302690 sUSD for 22038146752512 WETH
- : 54314717206302690 sUSD for -43545 USDC
- : -3255848392256942000 sUSD for 1326418434195456 WETH
- : 4787310200525864000 sUSD for -3836657030769279000 DAI
- : -4787310200525864000 sUSD for 1948762075578610 WETH
- : 52403012018558950 sUSD for -42007 USDT
Synth sUSD
Synth sUSD Price (sUSD)
| Date | Market | Type | Price (USD) | Price | sUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 04:32 AM | sUSD / USDC | Sell | $0.8011 | 0.8011 USDC | 52.12 | 41.75 USDC | $41.76 | 0xff5...96859 |
Mar 7 04:28 AM | sUSD / USDC | Buy | $0.8019 | 0.8019 USDC | 0.4525 | 0.3629 USDC | $0.3629 | 0x48a...652bc |
Mar 7 04:25 AM | sUSD / USDC | Sell | $0.8019 | 0.8020 USDC | 0.6240 | 0.5004 USDC | $0.5003 | 0x66c...530eb |
Mar 7 04:25 AM | sUSD / USDC | Sell | $0.8013 | 0.8013 USDC | 0.7488 | 0.6000 USDC | $0.6000 | 0x66c...530eb |
Mar 7 04:05 AM | sUSD / WETH | Sell | $0.7992 | 0.034064 WETH | 0.0543 | 0.042204 WETH | $0.0434 | 0x622...b2fbd |
Mar 7 04:05 AM | sUSD / USDC | Buy | $0.8008 | 0.8009 USDC | 0.0543 | 0.0435 USDC | $0.0435 | 0x622...b2fbd |
Mar 7 04:04 AM | sUSD / WETH | Sell | $0.7997 | 0.034064 WETH | 3.26 | 0.021327 WETH | $2.60 | 0x05b...10d12 |
Mar 7 04:04 AM | sUSD / DAI | Buy | $0.8018 | 0.8018 DAI | 4.79 | 3.84 DAI | $3.84 | 0x4ef...19641 |
Mar 7 04:04 AM | sUSD / WETH | Sell | $0.7998 | 0.034061 WETH | 4.79 | 0.021949 WETH | $3.83 | 0x4ef...19641 |
Mar 7 04:04 AM | sUSD / USDT | Buy | $0.8009 | 0.8010 USDT | 0.0524 | 0.0420 USDT | $0.0420 | 0x4c4...64d1d |
Mar 7 04:04 AM | sUSD / DAI | Buy | $0.8018 | 0.8019 DAI | 4.80 | 3.85 DAI | $3.85 | 0xd6e...145ca |
Mar 7 04:04 AM | sUSD / WETH | Sell | $0.7991 | 0.034057 WETH | 4.80 | 0.021952 WETH | $3.83 | 0xd6e...145ca |
Mar 7 04:04 AM | sUSD / WETH | Sell | $0.7997 | 0.034053 WETH | 3.20 | 0.021299 WETH | $2.56 | 0x571...c99af |
Mar 7 04:04 AM | sUSD / DAI | Buy | $0.8019 | 0.8019 DAI | 1.24 | 0.9962 DAI | $0.9967 | 0x751...6c9db |
Mar 7 04:04 AM | sUSD / WETH | Sell | $0.8002 | 0.034051 WETH | 1.24 | 0.035049 WETH | $0.9946 | 0x751...6c9db |
Mar 7 04:04 AM | sUSD / USDC | Sell | $0.8019 | 0.8020 USDC | 0.0998 | 0.0801 USDC | $0.0801 | 0xf56...fe6a4 |
Mar 7 04:04 AM | sUSD / USDC | Sell | $0.8012 | 0.8012 USDC | 0.2496 | 0.2000 USDC | $0.2000 | 0xf56...fe6a4 |
Mar 7 04:04 AM | sUSD / DAI | Buy | $0.8017 | 0.8017 DAI | 0.0749 | 0.0601 DAI | $0.0601 | 0xead...8ea69 |
Mar 7 04:04 AM | sUSD / DAI | Buy | $0.8020 | 0.8019 DAI | 4.80 | 3.85 DAI | $3.85 | 0xa11...9580b |
Mar 7 04:04 AM | sUSD / WETH | Sell | $0.8004 | 0.034050 WETH | 4.80 | 0.021950 WETH | $3.84 | 0xa11...9580b |
Mar 7 04:04 AM | sUSD / WETH | Sell | $0.7996 | 0.034046 WETH | 3.48 | 0.021413 WETH | $2.78 | 0x4c0...6aa09 |
Mar 7 04:03 AM | sUSD / USDC | Buy | $0.8011 | 0.8011 USDC | 2.14 | 1.72 USDC | $1.72 | 0xaaa...70771 |
Mar 7 04:03 AM | sUSD / WETH | Sell | $0.7999 | 0.034043 WETH | 2.14 | 0.038682 WETH | $1.71 | 0xaaa...70771 |
Mar 7 04:03 AM | sUSD / WETH | Sell | $0.8000 | 0.034041 WETH | 1.64 | 0.036661 WETH | $1.31 | 0xb1d...08e20 |
Mar 7 04:03 AM | sUSD / DAI | Buy | $0.8020 | 0.8020 DAI | 1.04 | 0.8357 DAI | $0.8361 | 0xf66...346ed |
Mar 7 04:03 AM | sUSD / WETH | Sell | $0.8002 | 0.034040 WETH | 1.04 | 0.034224 WETH | $0.8342 | 0xf66...346ed |
Mar 7 04:03 AM | sUSD / WETH | Sell | $0.8001 | 0.034039 WETH | 1.20 | 0.034851 WETH | $0.9582 | 0xf10...1951a |
Mar 7 04:03 AM | sUSD / USDC | Buy | $0.8015 | 0.8015 USDC | 1.20 | 0.9599 USDC | $0.9598 | 0xf10...1951a |
Mar 7 04:03 AM | sUSD / WETH | Sell | $0.7999 | 0.034038 WETH | 1.62 | 0.036554 WETH | $1.29 | 0x1b3...6fae3 |
Mar 7 04:03 AM | sUSD / USDC | Sell | $0.8018 | 0.8019 USDC | 1.62 | 1.30 USDC | $1.30 | 0x1b3...6fae3 |
Mar 7 04:01 AM | sUSD / WETH | Sell | $0.8021 | 0.034048 WETH | 0.0500 | 0.042021 WETH | $0.0401 | 0x9e3...7bc40 |
Mar 7 04:01 AM | sUSD / DAI | Buy | $0.8043 | 0.8043 DAI | 0.0500 | 0.0401 DAI | $0.0402 | 0x9e3...7bc40 |
Mar 7 04:01 AM | sUSD / DAI | Buy | $0.8021 | 0.8020 DAI | 1.83 | 1.47 DAI | $1.47 | 0xacc...6d1d2 |
Mar 7 04:01 AM | sUSD / WETH | Sell | $0.7998 | 0.034037 WETH | 1.83 | 0.037427 WETH | $1.47 | 0xacc...6d1d2 |
Mar 7 03:55 AM | sUSD / WETH | Sell | $0.7998 | 0.034035 WETH | 0.2387 | 0.049662 WETH | $0.1909 | 0x747...233a5 |
Mar 7 03:52 AM | sUSD / WETH | Sell | $0.7997 | 0.034035 WETH | 1.20 | 0.034847 WETH | $0.9578 | 0xfab...f3a37 |
Mar 7 03:52 AM | sUSD / USDC | Buy | $0.8018 | 0.8018 USDC | 1.20 | 0.9603 USDC | $0.9603 | 0xfab...f3a37 |
Mar 7 03:52 AM | sUSD / WETH | Sell | $0.7995 | 0.034034 WETH | 0.8026 | 0.033247 WETH | $0.6417 | 0x8f7...b68f9 |
Mar 7 03:51 AM | sUSD / DAI | Buy | $0.8020 | 0.8021 DAI | 0.0750 | 0.0601 DAI | $0.0601 | 0x738...51c4a |
Mar 7 03:33 AM | sUSD / USDC | Sell | $0.8024 | 0.8020 USDC | 0.2494 | 0.2000 USDC | $0.2001 | 0xa35...216a1 |
Mar 7 03:32 AM | sUSD / USDC | Buy | $0.8020 | 0.8020 USDC | 0.2488 | 0.1995 USDC | $0.1995 | 0xa13...0751d |
Mar 7 03:23 AM | sUSD / USDC | Buy | $0.8019 | 0.8019 USDC | 7.70 | 6.17 USDC | $6.17 | 0xa12...8cf64 |
Mar 7 03:16 AM | sUSD / USDC | Sell | $0.8020 | 0.8020 USDC | 0.0693 | 0.0556 USDC | $0.0556 | 0xfaa...276a3 |
Mar 7 03:16 AM | sUSD / USDC | Sell | $0.8020 | 0.8020 USDC | 0.1331 | 0.1068 USDC | $0.1068 | 0x1f7...d5883 |
Mar 7 03:15 AM | sUSD / USDC | Buy | $0.8019 | 0.8019 USDC | 0.0958 | 0.0768 USDC | $0.0768 | 0xf0b...67258 |
Mar 7 03:15 AM | sUSD / WETH | Sell | $0.8045 | 0.034034 WETH | 0.0374 | 0.041506 WETH | $0.0300 | 0x72a...cc6ea |
Mar 7 03:15 AM | sUSD / USDC | Buy | $0.8019 | 0.8019 USDC | 0.1746 | 0.1400 USDC | $0.1400 | 0x757...95806 |
Mar 7 03:15 AM | sUSD / DAI | Sell | $0.8021 | 0.8021 DAI | 0.0125 | 0.0100 DAI | $0.0100 | 0x4f7...15941 |
Mar 7 03:15 AM | sUSD / WETH | Buy | $0.8027 | 0.034024 WETH | 0.0514 | 0.042071 WETH | $0.0412 | 0x87c...29ec3 |
Mar 7 03:15 AM | sUSD / USDC | Buy | $0.8019 | 0.8019 USDC | 0.0514 | 0.0412 USDC | $0.0412 | 0x87c...29ec3 |
Mar 7 03:14 AM | sUSD / USDC | Buy | $0.8019 | 0.8019 USDC | 0.0518 | 0.0416 USDC | $0.0416 | 0xd35...97508 |
Mar 7 03:14 AM | sUSD / USDC | Buy | $0.8019 | 0.8019 USDC | 0.1500 | 0.1203 USDC | $0.1203 | 0x3fd...c4920 |
Mar 7 03:14 AM | sUSD / WETH | Buy | $0.8038 | 0.034033 WETH | 3.21 | 0.021290 WETH | $2.58 | 0x11b...2896e |
Mar 7 03:14 AM | sUSD / USDC | Buy | $0.8019 | 0.8019 USDC | 3.21 | 2.57 USDC | $2.57 | 0x11b...2896e |
Mar 7 03:14 AM | sUSD / WETH | Buy | $0.8044 | 0.034036 WETH | 1.71 | 0.036900 WETH | $1.38 | 0x2e5...e079e |
Mar 7 03:14 AM | sUSD / USDC | Buy | $0.8019 | 0.8019 USDC | 1.71 | 1.37 USDC | $1.37 | 0x2e5...e079e |
Mar 7 03:14 AM | sUSD / USDC | Sell | $0.8019 | 0.8020 USDC | 0.0784 | 0.0629 USDC | $0.0629 | 0x9f6...a372a |
Mar 7 03:14 AM | sUSD / USDC | Sell | $0.8019 | 0.8020 USDC | 0.1411 | 0.1132 USDC | $0.1131 | 0x4fc...54b73 |
Mar 7 03:14 AM | sUSD / USDC | Buy | $0.8018 | 0.8019 USDC | 0.3367 | 0.2700 USDC | $0.2700 | 0x282...88dfc |
Mar 7 03:13 AM | sUSD / WETH | Buy | $0.8033 | 0.034037 WETH | 6.89 | 0.022776 WETH | $5.54 | 0x27b...c887d |
Mar 7 03:13 AM | sUSD / USDC | Buy | $0.8018 | 0.8019 USDC | 6.89 | 5.53 USDC | $5.53 | 0x27b...c887d |
Mar 7 03:13 AM | sUSD / HAI | Sell | $0.8018 | 0.5928 HAI | 3.14 | 1.86 HAI | $2.52 | 0x46c...8664f |
Mar 7 03:13 AM | sUSD / USDC | Buy | $0.8018 | 0.8019 USDC | 3.14 | 2.52 USDC | $2.52 | 0x46c...8664f |
Mar 7 03:13 AM | sUSD / WETH | Buy | $0.8039 | 0.034043 WETH | 3.20 | 0.021292 WETH | $2.58 | 0xe89...47408 |
Mar 7 03:13 AM | sUSD / USDC | Buy | $0.8018 | 0.8019 USDC | 3.20 | 2.57 USDC | $2.57 | 0xe89...47408 |
Mar 7 03:13 AM | sUSD / WETH | Buy | $0.8037 | 0.034045 WETH | 3.20 | 0.021292 WETH | $2.57 | 0xde0...7100a |
Mar 7 03:13 AM | sUSD / USDC | Buy | $0.8018 | 0.8019 USDC | 3.20 | 2.57 USDC | $2.57 | 0xde0...7100a |
Mar 7 03:13 AM | sUSD / USDC | Sell | $0.8019 | 0.8019 USDC | 0.1275 | 0.1023 USDC | $0.1023 | 0xc2b...12479 |
Mar 7 03:13 AM | sUSD / WETH | Buy | $0.8020 | 0.034038 WETH | 0.0570 | 0.042304 WETH | $0.0457 | 0x93a...51c0c |
Mar 7 03:13 AM | sUSD / USDC | Buy | $0.8018 | 0.8019 USDC | 0.0570 | 0.0457 USDC | $0.0457 | 0x93a...51c0c |
Mar 7 03:13 AM | sUSD / USDC | Buy | $0.8018 | 0.8019 USDC | 0.1002 | 0.0803 USDC | $0.0803 | 0x772...26ee3 |
Mar 7 03:13 AM | sUSD / USDC | Buy | $0.8018 | 0.8019 USDC | 0.1043 | 0.0836 USDC | $0.0836 | 0x86e...3229c |
Mar 7 03:13 AM | sUSD / USDC | Sell | $0.8019 | 0.8019 USDC | 0.1393 | 0.1117 USDC | $0.1117 | 0x1ff...6912a |
Mar 7 03:13 AM | sUSD / WETH | Buy | $0.8030 | 0.034048 WETH | 6.41 | 0.022589 WETH | $5.15 | 0x134...9bebd |
Mar 7 03:13 AM | sUSD / USDC | Buy | $0.8019 | 0.8019 USDC | 6.41 | 5.14 USDC | $5.14 | 0x134...9bebd |
Mar 7 03:04 AM | sUSD / 3CRV | Buy | $0.8018 | 0.7629 3CRV | 1.48 | 1.13 3CRV | $1.19 | 0xd67...ec8a6 |
Mar 7 03:03 AM | sUSD / USDC | Buy | $0.8018 | 0.8018 USDC | 66.10 | 53.00 USDC | $53.00 | 0xdad...a3e38 |
Mar 7 03:03 AM | sUSD / WETH | Buy | $0.8037 | 0.034053 WETH | 0.8554 | 0.033457 WETH | $0.6875 | 0x746...dd14b |
Mar 7 03:03 AM | sUSD / USDC | Buy | $0.8018 | 0.8018 USDC | 0.8554 | 0.6858 USDC | $0.6859 | 0x746...dd14b |
Mar 7 02:59 AM | sUSD / WETH | Buy | $0.8038 | 0.034054 WETH | 2.41 | 0.039739 WETH | $1.94 | 0xfb5...ab007 |
Mar 7 02:59 AM | sUSD / USDC | Buy | $0.8017 | 0.8018 USDC | 2.41 | 1.93 USDC | $1.93 | 0xfb5...ab007 |
Mar 7 02:58 AM | sUSD / WETH | Buy | $0.8040 | 0.034056 WETH | 1.64 | 0.036637 WETH | $1.32 | 0x539...ab598 |
Mar 7 02:58 AM | sUSD / USDC | Buy | $0.8017 | 0.8018 USDC | 1.64 | 1.32 USDC | $1.32 | 0x539...ab598 |
Mar 7 02:27 AM | sUSD / USDC | Sell | $0.8039 | 0.8041 USDC | 0.1713 | 0.1374 USDC | $0.1377 | 0xf57...e194d |
Mar 7 02:08 AM | sUSD / USDC | Buy | $0.8017 | 0.8019 USDC | 1.03 | 0.8220 USDC | $0.8218 | 0xe17...dda2b |
Mar 7 02:06 AM | sUSD / USDC | Buy | $0.8016 | 0.8018 USDC | 4.64 | 3.72 USDC | $3.72 | 0x012...ef3d6 |
Mar 7 01:49 AM | sUSD / WETH | Sell | $0.8019 | 0.034054 WETH | 0.0125 | 0.055055 WETH | $0.029999 | 0x092...1f4b4 |
Mar 7 01:46 AM | sUSD / 3CRV | Buy | $0.8019 | 0.7629 3CRV | 0.2461 | 0.1878 3CRV | $0.1974 | 0xe5f...5d2f7 |
Mar 7 01:37 AM | sUSD / USDC | Buy | $0.8040 | 0.8044 USDC | 0.027596 | 0.026130 USDC | $0.026107 | 0x1e3...cc065 |
Mar 7 01:23 AM | sUSD / USDC | Sell | $0.8039 | 0.8044 USDC | 0.1231 | 0.0988 USDC | $0.0990 | 0xece...31e4b |
Mar 7 01:20 AM | sUSD / USDC | Buy | $0.8031 | 0.8034 USDC | 0.0191 | 0.0153 USDC | $0.0153 | 0xb53...4c706 |
Mar 7 01:17 AM | sUSD / USDC | Sell | $0.8020 | 0.8021 USDC | 0.1789 | 0.1435 USDC | $0.1435 | 0x38c...ebeb4 |
Mar 7 01:14 AM | sUSD / USDC | Sell | $0.8045 | 0.8047 USDC | 0.1706 | 0.1369 USDC | $0.1373 | 0xcd0...10d38 |
Mar 7 01:08 AM | sUSD / 3CRV | Buy | $0.8019 | 0.7628 3CRV | 0.2905 | 0.2216 3CRV | $0.2329 | 0x462...a389f |
Mar 7 01:06 AM | sUSD / WETH | Buy | $0.8039 | 0.034057 WETH | 0.1498 | 0.046061 WETH | $0.1205 | 0x9a5...4c6ce |
Mar 7 01:05 AM | sUSD / WETH | Buy | $0.8040 | 0.034057 WETH | 0.1134 | 0.044589 WETH | $0.0912 | 0x711...540e6 |
Mar 7 01:02 AM | sUSD / WETH | Buy | $0.8041 | 0.034057 WETH | 1.23 | 0.034992 WETH | $0.9922 | 0xa30...c33ab |
Mar 7 01:02 AM | sUSD / USDC | Buy | $0.8017 | 0.8018 USDC | 1.23 | 0.9893 USDC | $0.9893 | 0xa30...c33ab |
Mar 7 01:01 AM | sUSD / WETH | Sell | $0.8027 | 0.034051 WETH | 0.0125 | 0.055050 WETH | $0.0100 | 0xc45...e5390 |
Mar 7 01:01 AM | sUSD / WETH | Buy | $0.8020 | 0.034047 WETH | 0.0374 | 0.041517 WETH | $0.0300 | 0xf2d...a937d |
USDC/sUSD on Velodrome V2sUSD/DAI on Uniswap V3sUSD/3CRV on CurveWETH/sUSD on Uniswap V3USDC/sUSD on Velodrome SlipStreamUSDC/sUSD on Velodrome V2HAI/sUSD on Velodrome V2sUSD/LUSD on Velodrome V2USDC/sUSD on Velodrome V2crvUSD/sUSD on CurveOP/LYRA on Beethoven XWETH/sUSD on Uniswap V3USDC/sUSD on Uniswap V3sUSD/DAI on Uniswap V3OP/sUSD on Velodrome V2sUSD/wOptiDoge on Velodrome V2sUSD/DAI on Uniswap V3OP/sUSD on Uniswap V3sUSD/VELO on Velodrome V2wstETH/LINK on Beethoven XWETH/sUSD on Uniswap V3WETH/sUSD on Uniswap V3sUSD/USDT on Uniswap V3sUSD/DAI on Uniswap V3wstETH/OP on Beethoven XLINK/sUSD on Uniswap V3UNI/sUSD on Uniswap V3WETH/sUSD on Velodrome V2USDC/sUSD on Uniswap V3OP/sUSD on Uniswap V3alETH/sUSD on Velodrome V2OP/sUSD on Uniswap V3SNX/sUSD on Uniswap V3OP/sUSD on Velodrome V2sUSD/USDT on Uniswap V3USDC/sUSD on Velodrome V2sUSD/USDT on Velodrome V2WETH/sUSD on Velodrome V2sUSD/USDT on Uniswap V3USDC/sUSD on Uniswap V3USDC/sUSD on Uniswap V3sUSD/msUSD on Velodrome V2SNX/sUSD on Velodrome V2wrsETH/sUSD on Velodrome V2msETH/sUSD on Velodrome V2