Lyra Token

Lyra Token Price (LYRA)

Date	Market	Type	Price (USD)	Price	LYRA	2nd ASSET	Total	TXN
Mar 7 02:14 AM	USDC / sUSD	Sell	$0.9999	1.25 sUSD	0.0901	0.1128 sUSD	$0.0901	0x689...1235f
Mar 7 02:10 AM	SNX / PERP	Buy	$0.3209	8.08 PERP	0.8050	6.50 PERP	$0.2583	0x62e...b75b0
Mar 7 02:10 AM	USDC / PERP	Buy	$0.9999	25.25 PERP	0.3623	9.15 PERP	$0.3623	0x81a...9da2e
Mar 7 12:39 AM	OP / PERP	Buy	$0.1208	2.98 PERP	0.7521	2.24 PERP	$0.0908	0x50a...901ff
Mar 7 12:36 AM	USDC / PERP	Buy	$0.9999	24.48 PERP	0.2651	6.49 PERP	$0.2650	0x700...d1a5c
Mar 6 09:26 PM	USDC / SNX	Buy	$0.9999	3.15 SNX	0.0636	0.2004 SNX	$0.0636	0x161...cc907
Mar 6 09:16 PM	OP / BEETS	Buy	$0.1202	40.67 BEETS	4.12	167.44 BEETS	$0.4948	0x266...bf4bd
Mar 6 09:16 PM	OP / BEETS	Buy	$0.1202	39.60 BEETS	1.10	43.43 BEETS	$0.1318	0x2bc...b87ad
Mar 6 09:16 PM	sUSD / BAL	Buy	$0.8080	4.96 BAL	0.5315	2.64 BAL	$0.4295	0xe3f...0d12c
Mar 6 09:16 PM	LYRA / USDC	Sell	$0.0₃1724	0.0₃1724 USDC	3.46K	0.5960 USDC	$0.5959	0xd5f...24c39
Mar 6 09:16 PM	LYRA / WETH	Sell	$0.0₃1665	0.0₇8406 WETH	3.46K	0.0₃2935 WETH	$0.5756	0xd5f...24c39
Mar 6 09:16 PM	SNX / PERP	Sell	$0.3176	7.82 PERP	1.91	14.90 PERP	$0.6055	0x584...69938
Mar 6 09:16 PM	OP / USDC	Sell	$0.1202	0.1274 USDC	11.10	1.41 USDC	$1.33	0xe75...95978
Mar 6 09:16 PM	sUSD / PERP	Sell	$0.8079	20.60 PERP	1.81	37.22 PERP	$1.46	0x315...ffd4e
Mar 6 09:16 PM	USDC / PERP	Sell	$0.9999	27.18 PERP	3.18	86.39 PERP	$3.18	0xcc3...e2bbe
Mar 6 08:34 PM	LYRA / WETH	Sell	$0.0₃1660	0.0₇8411 WETH	71.69	0.0₅6043 WETH	$0.0119	0xdf9...3e5c2
Mar 6 07:41 PM	LYRA / OP	Sell	$0.0₃1669	0.0₂1395 OP	37.87	0.0529 OP	$0.0₂6320	0xfb2...5b894
Mar 6 07:21 PM	LYRA / WETH	Buy	$0.0₃1672	0.0₇8397 WETH	78.61	0.0₅6587 WETH	$0.0131	0xb35...033c7
Mar 6 07:14 PM	LYRA / WETH	Buy	$0.0₃1669	0.0₇8413 WETH	125.56	0.0₄1055 WETH	$0.0210	0x0ef...26237
Mar 6 07:07 PM	LYRA / WETH	Buy	$0.0₃1669	0.0₇8439 WETH	72.01	0.0₅6064 WETH	$0.0120	0xc64...5f17e
Mar 6 06:57 PM	LYRA / WETH	Buy	$0.0₃1641	0.0₇8303 WETH	7.10	0.0₆5710 WETH	$0.0₂1166	0x564...93342
Mar 6 06:57 PM	LYRA / WETH	Sell	$0.0₃1671	0.0₇8454 WETH	101.14	0.0₅8565 WETH	$0.0169	0x564...93342
Mar 6 06:57 PM	LYRA / WETH	Sell	$0.0₃1659	0.0₇8394 WETH	161.64	0.0₄1371 WETH	$0.0268	0x564...93342
Mar 6 06:14 PM	LYRA / WETH	Buy	$0.0₃1669	0.0₇8433 WETH	120.24	0.0₄1013 WETH	$0.0201	0x8f9...4fa37
Mar 6 05:39 PM	LYRA / WETH	Sell	$0.0₃1656	0.0₇8457 WETH	129.28	0.0₄1095 WETH	$0.0214	0x662...2ba85
Mar 6 05:38 PM	BEETS / PERP	Sell	$0.0₂2773	0.0905 PERP	80.06	7.24 PERP	$0.2220	0x0b3...ba242
Mar 6 05:38 PM	LYRA / USDC	Sell	$0.0₃1667	0.0₃1667 USDC	727.98	0.1210 USDC	$0.1213	0x5c1...40db7
Mar 6 05:38 PM	LYRA / WETH	Sell	$0.0₃1645	0.0₇8393 WETH	727.98	0.0₄6171 WETH	$0.1197	0x5c1...40db7
Mar 6 05:37 PM	LYRA / WETH	Sell	$0.0₃1647	0.0₇8391 WETH	965.06	0.0₄8178 WETH	$0.1589	0x57b...6683c
Mar 6 05:37 PM	LYRA / USDC	Sell	$0.0₃1668	0.0₃1668 USDC	2.64K	0.4393 USDC	$0.4401	0x9e1...fdd8e
Mar 6 05:37 PM	LYRA / WETH	Sell	$0.0₃1648	0.0₇8387 WETH	2.64K	0.0₃2235 WETH	$0.4348	0x9e1...fdd8e
Mar 6 05:36 PM	LYRA / USDC	Sell	$0.0₃1672	0.0₃1672 USDC	66.84	0.0111 USDC	$0.0112	0x619...d51fa
Mar 6 05:36 PM	LYRA / USDC	Sell	$0.0₃1672	0.0₃1672 USDC	39.09	0.0₂6516 USDC	$0.0₂6536	0xcdc...ab58a
Mar 6 05:36 PM	LYRA / OP	Buy	$0.0₃1663	0.0₂1407 OP	39.09	0.0549 OP	$0.0₂6498	0xcdc...ab58a
Mar 6 05:36 PM	USDC / BAL	Buy	$0.9999	6.37 BAL	0.2402	1.53 BAL	$0.2402	0x065...7637c
Mar 6 05:17 PM	LYRA / USDC	Sell	$0.0₃1672	0.0₃1672 USDC	98.96	0.0165 USDC	$0.0165	0xbd9...d39e4
Mar 6 05:17 PM	LYRA / WETH	Buy	$0.0₃1663	0.0₇8431 WETH	60.37	0.0₅5078 WETH	$0.0100	0x869...feb3a
Mar 6 04:19 PM	LYRA / USDC	Sell	$0.0₃1672	0.0₃1673 USDC	35.69	0.0₂5949 USDC	$0.0₂5967	0xdf5...f7a70
Mar 6 04:19 PM	LYRA / OP	Buy	$0.0₃1659	0.0₂1394 OP	35.69	0.0497 OP	$0.0₂5919	0xdf5...f7a70
Mar 6 04:11 PM	LYRA / WETH	Sell	$0.0₃1648	0.0₇8378 WETH	61.32	0.0₅5189 WETH	$0.0101	0x22f...00f02
Mar 6 03:53 PM	LYRA / WETH	Sell	$0.0₃1663	0.0₇8443 WETH	142.75	0.0₄1207 WETH	$0.0237	0x8fc...9dd22
Mar 6 03:53 PM	LYRA / USDC	Sell	$0.0₃1673	0.0₃1673 USDC	142.75	0.0238 USDC	$0.0239	0x8fc...9dd22
Mar 6 03:52 PM	LYRA / WETH	Sell	$0.0₃1650	0.0₇8378 WETH	728.05	0.0₄6160 WETH	$0.1201	0x4ce...48ae7
Mar 6 03:51 PM	OP / USDC	Sell	$0.1202	0.1200 USDC	1.00	0.1206 USDC	$0.1208	0x978...99411
Mar 6 03:51 PM	LYRA / USDC	Sell	$0.0₃1673	0.0₃1673 USDC	1.79K	0.2986 USDC	$0.2992	0x0fb...5ca32
Mar 6 03:51 PM	LYRA / WETH	Sell	$0.0₃1651	0.0₇8376 WETH	1.79K	0.0₃1513 WETH	$0.2953	0x0fb...5ca32
Mar 6 02:58 PM	LYRA / USDC	Sell	$0.0₃1676	0.0₃1676 USDC	677.32	0.1132 USDC	$0.1135	0x336...327ea
Mar 6 02:58 PM	LYRA / WETH	Sell	$0.0₃1653	0.0₇8369 WETH	677.32	0.0₄5725 WETH	$0.1120	0x336...327ea
Mar 6 02:55 PM	LYRA / WETH	Sell	$0.0₃1656	0.0₇8367 WETH	501.31	0.0₄4237 WETH	$0.0830	0x215...6d6b8
Mar 6 02:55 PM	LYRA / USDC	Sell	$0.0₃1677	0.0₃1677 USDC	792.57	0.1325 USDC	$0.1329	0x528...414f8
Mar 6 02:55 PM	LYRA / WETH	Sell	$0.0₃1656	0.0₇8365 WETH	792.57	0.0₄6696 WETH	$0.1312	0x528...414f8
Mar 6 02:54 PM	LYRA / WETH	Sell	$0.0₃1656	0.0₇8363 WETH	513.57	0.0₄4338 WETH	$0.0850	0x179...c8707
Mar 6 02:54 PM	LYRA / USDC	Sell	$0.0₃1678	0.0₃1678 USDC	513.57	0.0859 USDC	$0.0862	0x179...c8707
Mar 6 02:50 PM	LYRA / USDC	Sell	$0.0₃1679	0.0₃1679 USDC	34.75	0.0₂5816 USDC	$0.0₂5833	0x1e7...1bee1
Mar 6 02:50 PM	LYRA / OP	Buy	$0.0₃1669	0.0₂1383 OP	34.75	0.0480 OP	$0.0₂5799	0x1e7...1bee1
Mar 6 02:50 PM	USDC / BEETS	Buy	$0.9999	339.96 BEETS	0.0339	11.54 BEETS	$0.0339	0x6a8...0c7b1
Mar 6 02:50 PM	OP / PERP	Sell	$0.1208	3.77 PERP	0.9275	3.50 PERP	$0.1120	0x4dd...cb7c3
Mar 6 02:48 PM	LYRA / WETH	Sell	$0.0₃1676	0.0₇8453 WETH	59.94	0.0₅5048 WETH	$0.0100	0xcdc...6877c
Mar 6 02:47 PM	LYRA / WETH	Sell	$0.0₃1657	0.0₇8361 WETH	717.91	0.0₄6062 WETH	$0.1189	0xf4b...55a08
Mar 6 02:47 PM	LYRA / USDC	Sell	$0.0₃1679	0.0₃1679 USDC	2.27K	0.3807 USDC	$0.3814	0x0b6...89e00
Mar 6 02:47 PM	LYRA / WETH	Sell	$0.0₃1660	0.0₇8358 WETH	2.27K	0.0₃1918 WETH	$0.3771	0x0b6...89e00
Mar 6 02:46 PM	LYRA / WETH	Buy	$0.0₃1664	0.0₇8381 WETH	59.92	0.0₅5041 WETH	$0.0₂9969	0x81a...d19d8
Mar 6 02:46 PM	LYRA / WETH	Sell	$0.0₃1678	0.0₇8452 WETH	59.68	0.0₅5026 WETH	$0.0100	0x77f...7cc7f
Mar 6 02:38 PM	LYRA / WETH	Sell	$0.0₃1673	0.0₇8414 WETH	142.21	0.0₄1198 WETH	$0.0238	0x01b...0bb24
Mar 6 02:37 PM	LYRA / USDC	Sell	$0.0₃1683	0.0₃1683 USDC	790.05	0.1326 USDC	$0.1329	0xf48...a34af
Mar 6 02:37 PM	LYRA / WETH	Sell	$0.0₃1662	0.0₇8351 WETH	790.05	0.0₄6663 WETH	$0.1313	0xf48...a34af
Mar 6 02:36 PM	LYRA / USDC	Sell	$0.0₃1684	0.0₃1684 USDC	1.00K	0.1680 USDC	$0.1684	0xaa0...3b1b2
Mar 6 02:36 PM	LYRA / WETH	Sell	$0.0₃1664	0.0₇8348 WETH	1.00K	0.0₄8434 WETH	$0.1664	0xaa0...3b1b2
Mar 6 02:35 PM	OP / sUSD	Sell	$0.1216	0.1488 sUSD	0.9694	0.1442 sUSD	$0.1179	0x5de...cb789
Mar 6 02:35 PM	LYRA / WETH	Sell	$0.0₃1665	0.0₇8345 WETH	1.15K	0.0₄9711 WETH	$0.1918	0x300...8a9ea
Mar 6 02:35 PM	LYRA / USDC	Sell	$0.0₃1686	0.0₃1686 USDC	2.25K	0.3778 USDC	$0.3785	0x96c...37239
Mar 6 02:35 PM	LYRA / WETH	Sell	$0.0₃1664	0.0₇8341 WETH	2.25K	0.0₃1892 WETH	$0.3737	0x96c...37239
Mar 6 02:32 PM	LYRA / USDC	Sell	$0.0₃1690	0.0₃1690 USDC	723.88	0.1219 USDC	$0.1223	0x21d...05ebd
Mar 6 02:32 PM	LYRA / WETH	Sell	$0.0₃1668	0.0₇8333 WETH	723.88	0.0₄6092 WETH	$0.1207	0x21d...05ebd
Mar 6 02:13 PM	LYRA / USDC	Sell	$0.0₃1691	0.0₃1691 USDC	725.16	0.1222 USDC	$0.1226	0x66e...7566f
Mar 6 02:13 PM	LYRA / WETH	Sell	$0.0₃1669	0.0₇8330 WETH	725.16	0.0₄6101 WETH	$0.1210	0x66e...7566f
Mar 6 02:11 PM	LYRA / WETH	Sell	$0.0₃1682	0.0₇8384 WETH	118.89	0.0₅9984 WETH	$0.0200	0x3d4...ac227
Mar 6 02:10 PM	LYRA / WETH	Sell	$0.0₃1669	0.0₇8328 WETH	1.07K	0.0₄8962 WETH	$0.1778	0xb26...03f21
Mar 6 02:10 PM	LYRA / USDC	Sell	$0.0₃1692	0.0₃1692 USDC	3.05K	0.5154 USDC	$0.5161	0x1d7...2fb71
Mar 6 02:10 PM	LYRA / WETH	Sell	$0.0₃1672	0.0₇8324 WETH	3.05K	0.0₃2565 WETH	$0.5099	0x1d7...2fb71
Mar 6 02:09 PM	LYRA / WETH	Sell	$0.0₃1675	0.0₇8314 WETH	472.26	0.0₄3966 WETH	$0.0791	0x1dc...6a809
Mar 6 02:01 PM	OP / USDC	Sell	$0.1228	0.1230 USDC	1.47	0.1810 USDC	$0.1807	0x9e9...9ca8d
Mar 6 02:01 PM	LYRA / USDC	Sell	$0.0₃1697	0.0₃1697 USDC	2.21K	0.3746 USDC	$0.3753	0xd60...80c52
Mar 6 02:01 PM	LYRA / WETH	Sell	$0.0₃1676	0.0₇8312 WETH	2.21K	0.0₃1857 WETH	$0.3706	0xd60...80c52
Mar 6 02:00 PM	LYRA / WETH	Sell	$0.0₃1680	0.0₇8305 WETH	474.34	0.0₄3979 WETH	$0.0796	0xc98...abe07
Mar 6 02:00 PM	LYRA / USDC	Sell	$0.0₃1701	0.0₃1701 USDC	746.43	0.1266 USDC	$0.1269	0x73c...35d21
Mar 6 02:00 PM	LYRA / WETH	Sell	$0.0₃1679	0.0₇8303 WETH	746.43	0.0₄6259 WETH	$0.1253	0x73c...35d21
Mar 6 01:58 PM	LYRA / WETH	Sell	$0.0₃1692	0.0₇8360 WETH	100.24	0.0₅8395 WETH	$0.0170	0xe4e...235b4
Mar 6 01:58 PM	LYRA / USDC	Sell	$0.0₃1702	0.0₃1702 USDC	647.19	0.1098 USDC	$0.1101	0xa7c...5ebc3
Mar 6 01:58 PM	LYRA / WETH	Sell	$0.0₃1681	0.0₇8301 WETH	647.19	0.0₄5426 WETH	$0.1087	0xa7c...5ebc3
Mar 6 01:57 PM	LYRA / USDC	Sell	$0.0₃1703	0.0₃1703 USDC	1.06K	0.1795 USDC	$0.1800	0x4da...7212b
Mar 6 01:57 PM	LYRA / WETH	Sell	$0.0₃1681	0.0₇8298 WETH	1.06K	0.0₄8858 WETH	$0.1777	0x4da...7212b
Mar 6 01:56 PM	LYRA / WETH	Sell	$0.0₃1680	0.0₇8295 WETH	1.16K	0.0₄9747 WETH	$0.1955	0xc0a...be1e3
Mar 6 01:56 PM	LYRA / WETH	Sell	$0.0₃1685	0.0₇8291 WETH	119.05	0.0₅9970 WETH	$0.0201	0x8c1...da4ad
Mar 6 01:56 PM	LYRA / WETH	Sell	$0.0₃1685	0.0₇8290 WETH	3.75K	0.0₃3142 WETH	$0.6323	0x793...92ab6
Mar 6 01:56 PM	LYRA / USDC	Sell	$0.0₃1705	0.0₃1705 USDC	3.75K	0.6392 USDC	$0.6398	0x793...92ab6
Mar 6 12:12 PM	LYRA / WETH	Sell	$0.0₃1688	0.0₇8278 WETH	490.80	0.0₄4104 WETH	$0.0828	0x65c...59d4a
Mar 6 12:12 PM	LYRA / USDC	Sell	$0.0₃1711	0.0₃1711 USDC	490.80	0.0837 USDC	$0.0840	0x65c...59d4a
Mar 6 12:11 PM	LYRA / WETH	Sell	$0.0₃1709	0.0₇8381 WETH	59.61	0.0₅4978 WETH	$0.0102	0x87b...b6195
Mar 6 12:11 PM	LYRA / USDC	Sell	$0.0₃1712	0.0₃1712 USDC	59.61	0.0102 USDC	$0.0102	0x87b...b6195

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OP/LYRA/USDC/SNX/sUSD/BEETS/PERP/BAL	3y	$0.1208	28	$10.60	-	-	-4.33%	$518.65M
WETH/LYRA	4y	$1.98K	41	$7.22	-	-	-3.53%	$40.11M
LYRA/USDC	2y	$0.0₃1667	33	$5.41	-	-	-2.96%	$17.34K
WETH/LYRA	4y	$1.97K	22	$0.3424	-	-	-4.75%	$39.99M
WETH/LYRA	4y	$1.98K	4	$0.0401	-	-	-2.76%	$40.17M
OP/LYRA	2y	$0.1197	5	$0.0306	-	-	-3.88%	$514.10M
WETH/LYRA	2y	$1.98K	1	$0.0₂1129	-	-	0,00%	$40.05M

What is the price of Lyra Token (LYRA)?

The current price for Lyra Token (LYRA) on the Optimism chain is $0.0₃1665. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Lyra Token (LYRA)?

The Fully Diluted Valuation (FDV) of Lyra Token (LYRA) is $17.35K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Lyra Token (LYRA)?

You can buy Lyra Token on decentralized exchanges (DEXes) on the Optimism chain. Check the Lyra Token Liquidity pools to see all available LYRA trading pairs and choose the pool with the best liquidity.

What is Lyra Token (LYRA) liquidity?

The total liquidity for Lyra Token (LYRA) across all pools on Optimism is $1.09K. Liquidity is spread across pools, providing traders with multiple options for swapping LYRA.

What is LYRA, Lyra Token?

Lyra Token (LYRA) is a cryptocurrency token deployed on the Optimism blockchain. The current value of LYRA is $0.0₃1665. Visit the Description tab for more details about this project.

How to trade LYRA?

You can buy or sell LYRA on the Optimism chain through any of available LYRA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Lyra Token

Lyra Token is the native utility token for an innovative open protocol designed for trading options on the Ethereum network. This platform enables traders to engage in buying and selling options with a unique market-based pricing model that incorporates skew adjustments, ensuring accurate pricing for transactions. The protocol stands out by quantifying the risks faced by liquidity providers and implementing active hedging strategies. This approach not only enhances the stability of the system but also encourages more liquidity to flow into the platform, fostering a vibrant trading environment. LYRA serves multiple essential functions within the ecosystem. It is utilized for depositing into the security module, which provides a safeguard for the protocol’s operations. Additionally, token holders can participate in governance votes, allowing them to influence the allocation of network resources and contribute to the decision-making processes. Moreover, LYRA plays a critical role in incentivizing traders and liquidity providers, aligning their interests with the overall growth and success of the protocol. By utilizing LYRA, participants can engage more deeply within the platform, enhancing their trading experience and potential returns. Overall, Lyra Token is integral to the functionality of the platform, facilitating a secure, efficient, and user-driven options trading experience.

OP/LYRA on Beethoven X WETH/LYRA on Uniswap V3 LYRA/USDC on Velodrome V2 WETH/LYRA on Uniswap V3 WETH/LYRA on Uniswap V3 OP/LYRA on Velodrome V2 WETH/LYRA on Velodrome V2

Lyra Token (LYRA)

Token Statistics

Price Changes

Related Tokens on Optimism

Liquidity Pools

Recent Transactions

Lyra Token

About Lyra Token