OP/LYRA Pool
The live OP/LYRA price today is $0.1197, with a 24-hour trading volume of $0.0306. This pair has changed -3.88% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.1197
- 24h Volume
- $0.0306
- 24h Buy Volume
- $0.026324
- 24h Sell Volume
- $0.0243
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.88%
Tokens in this pool
Optimism (OP) Lyra Token (LYRA)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHUSDC/USDTWETH/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHRecent Transactions
- : 52866576244421656 OP for -37865830309456085000 LYRA
- : -54899273095567180 OP for 39092299470463900000 LYRA
- : -49679345733176760 OP for 35685838905829073000 LYRA
- : -47985336255676490 OP for 34752686422924964000 LYRA
- : -48845953997700104 OP for 35665844174439272000 LYRA
- : -33019862885829530 OP for 24277600686495425000 LYRA
- : 48245387883246860 OP for -35639489495584526000 LYRA
- : 64264512655420080 OP for -47022731117668745000 LYRA
- : -50246710913471970 OP for 36501718697499110000 LYRA
- : -9999657789736696 OP for 7301222983983071000 LYRA
OP / LYRA
OP/LYRA Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (LYRA) | OP | LYRA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:41 PM | Buy | $0.1197 | 717.27 | 0.0529 | 37.87 | $0.026328 | 0xfb2...5b894 |
Mar 6 05:36 PM | Sell | $0.1182 | 710.95 | 0.0549 | 39.09 | $0.026488 | 0xcdc...ab58a |
Mar 6 04:19 PM | Sell | $0.1190 | 717.49 | 0.0497 | 35.69 | $0.025912 | 0xdf5...f7a70 |
Mar 6 02:50 PM | Sell | $0.1207 | 723.49 | 0.0480 | 34.75 | $0.025793 | 0x1e7...1bee1 |
Mar 6 12:11 PM | Sell | $0.1245 | 729.35 | 0.0488 | 35.67 | $0.026083 | 0xab6...de1de |
Mar 6 05:43 AM | Sell | $0.1260 | 735.39 | 0.0330 | 24.28 | $0.024162 | 0xcd1...931fc |
Mar 6 03:26 AM | Buy | $0.1272 | 739.52 | 0.0482 | 35.64 | $0.026136 | 0x2ad...0603b |
Mar 5 07:21 PM | Buy | $0.1259 | 733.48 | 0.0643 | 47.02 | $0.028088 | 0x8f4...71427 |
Mar 5 05:31 PM | Sell | $0.1243 | 725.56 | 0.0502 | 36.50 | $0.026248 | 0x25e...48932 |
Mar 5 04:19 PM | Sell | $0.1247 | 731.73 | 0.0210000 | 7.30 | $0.021247 | 0x609...94931 |
Mar 5 04:08 PM | Sell | $0.1259 | 732.96 | 0.0665 | 48.89 | $0.028375 | 0xee7...b7c3e |
Mar 5 02:36 PM | Buy | $0.1292 | 741.27 | 0.0633 | 46.81 | $0.028178 | 0x25a...16ed5 |
Mar 5 11:42 AM | Sell | $0.1281 | 733.34 | 0.0461 | 33.85 | $0.025907 | 0x84e...14521 |
Mar 5 09:06 AM | Buy | $0.1284 | 739.09 | 0.0571 | 42.10 | $0.027331 | 0x899...ad8ef |
Mar 5 06:18 AM | Sell | $0.1274 | 731.96 | 0.0427 | 31.30 | $0.025444 | 0x431...3df16 |
Mar 4 09:06 PM | Sell | $0.1297 | 737.27 | 0.0435 | 32.13 | $0.025650 | 0xbb6...15ebd |
Mar 4 05:11 PM | Sell | $0.1298 | 742.74 | 0.0771 | 57.50 | $0.0100 | 0x6b1...b8a33 |
Mar 4 12:32 PM | Sell | $0.1282 | 752.59 | 0.0702 | 52.98 | $0.028996 | 0x869...03f0d |
Mar 4 10:30 AM | Sell | $0.1299 | 761.71 | 0.0506 | 38.60 | $0.026575 | 0xfe0...cb9ec |
Mar 4 06:21 AM | Sell | $0.1267 | 768.40 | 0.0359 | 27.60 | $0.024552 | 0xf3e...00721 |