Balancer

Balancer Price (BAL)

Date	Market	Type	Price (USD)	Price	BAL	2nd ASSET	Total	TXN
Mar 7 07:25 AM	SNX / PERP	Sell	$0.3158	7.56 PERP	1.48	11.19 PERP	$0.4674	0xcba...86139
Mar 7 07:21 AM	OP / PERP	Sell	$0.1190	2.90 PERP	1.26	3.66 PERP	$0.1500	0x35c...1d10f
Mar 7 07:14 AM	USDC / PERP	Sell	$0.9998	24.55 PERP	0.3734	9.17 PERP	$0.3734	0xd82...2e470
Mar 7 06:45 AM	BAL / PERP	Sell	$0.1639	3.94 PERP	2.29	9.03 PERP	$0.3757	0x5ab...61f1d
Mar 7 06:45 AM	BAL / OP	Buy	$0.1565	1.31 OP	2.29	3.01 OP	$0.3587	0x5ab...61f1d
Mar 7 02:14 AM	USDC / sUSD	Sell	$0.9999	1.25 sUSD	0.0901	0.1128 sUSD	$0.0901	0x689...1235f
Mar 7 02:10 AM	SNX / PERP	Buy	$0.3209	8.08 PERP	0.8050	6.50 PERP	$0.2583	0x62e...b75b0
Mar 7 02:10 AM	USDC / PERP	Buy	$0.9999	25.25 PERP	0.3623	9.15 PERP	$0.3623	0x81a...9da2e
Mar 7 12:39 AM	OP / PERP	Buy	$0.1208	2.98 PERP	0.7521	2.24 PERP	$0.0908	0x50a...901ff
Mar 7 12:36 AM	USDC / PERP	Buy	$0.9999	24.48 PERP	0.2651	6.49 PERP	$0.2650	0x700...d1a5c
Mar 6 10:42 PM	BAL / OP	Sell	$0.1558	1.29 OP	12.93	16.71 OP	$2.01	0xf8a...4e917
Mar 6 09:26 PM	USDC / SNX	Buy	$0.9999	3.15 SNX	0.0636	0.2004 SNX	$0.0636	0x161...cc907
Mar 6 09:16 PM	OP / BEETS	Buy	$0.1202	40.67 BEETS	4.12	167.44 BEETS	$0.4948	0x266...bf4bd
Mar 6 09:16 PM	OP / BEETS	Sell	$0.1202	40.88 BEETS	4.10	167.44 BEETS	$0.4923	0x266...bf4bd
Mar 6 09:16 PM	OP / BEETS	Buy	$0.1202	39.60 BEETS	1.10	43.43 BEETS	$0.1318	0x2bc...b87ad
Mar 6 09:16 PM	BAL / BEETS	Sell	$0.1578	53.71 BEETS	0.8086	43.43 BEETS	$0.1276	0x2bc...b87ad
Mar 6 09:16 PM	BAL / WETH	Buy	$0.1580	0.0₄7982 WETH	0.8086	0.0₄6455 WETH	$0.1278	0x2bc...b87ad
Mar 6 09:16 PM	BAL / sUSD	Sell	$0.1628	0.2015 sUSD	2.64	0.5315 sUSD	$0.4295	0xe3f...0d12c
Mar 6 09:16 PM	BAL / OP	Buy	$0.1590	1.32 OP	2.64	3.49 OP	$0.4194	0xe3f...0d12c
Mar 6 09:16 PM	LYRA / USDC	Sell	$0.0₃1724	0.0₃1724 USDC	3.46K	0.5960 USDC	$0.5959	0xd5f...24c39
Mar 6 09:16 PM	SNX / PERP	Sell	$0.3176	7.82 PERP	1.91	14.90 PERP	$0.6055	0x584...69938
Mar 6 09:16 PM	OP / USDC	Sell	$0.1202	0.1274 USDC	11.10	1.41 USDC	$1.33	0xe75...95978
Mar 6 09:16 PM	sUSD / PERP	Sell	$0.8079	20.60 PERP	1.81	37.22 PERP	$1.46	0x315...ffd4e
Mar 6 09:16 PM	USDC / PERP	Sell	$0.9999	27.18 PERP	3.18	86.39 PERP	$3.18	0xcc3...e2bbe
Mar 6 05:38 PM	BEETS / PERP	Sell	$0.0₂2773	0.0905 PERP	80.06	7.24 PERP	$0.2220	0x0b3...ba242
Mar 6 05:38 PM	OP / BEETS	Sell	$0.1179	41.07 BEETS	1.95	80.06 BEETS	$0.2298	0x0b3...ba242
Mar 6 05:36 PM	BAL / USDC	Sell	$0.1570	0.1571 USDC	1.53	0.2402 USDC	$0.2402	0x065...7637c
Mar 6 05:36 PM	BAL / OP	Buy	$0.1561	1.32 OP	1.53	2.02 OP	$0.2387	0x065...7637c
Mar 6 03:51 PM	OP / USDC	Sell	$0.1202	0.1200 USDC	1.00	0.1206 USDC	$0.1208	0x978...99411
Mar 6 02:50 PM	USDC / BEETS	Buy	$0.9999	339.96 BEETS	0.0339	11.54 BEETS	$0.0339	0x6a8...0c7b1
Mar 6 02:50 PM	OP / PERP	Sell	$0.1208	3.77 PERP	0.9275	3.50 PERP	$0.1120	0x4dd...cb7c3
Mar 6 02:35 PM	OP / sUSD	Sell	$0.1216	0.1488 sUSD	0.9694	0.1442 sUSD	$0.1179	0x5de...cb789
Mar 6 02:01 PM	OP / USDC	Sell	$0.1228	0.1230 USDC	1.47	0.1810 USDC	$0.1807	0x9e9...9ca8d
Mar 6 12:10 PM	OP / USDC	Sell	$0.1245	0.1249 USDC	1.29	0.1612 USDC	$0.1607	0x48e...e0099
Mar 6 10:02 AM	SNX / sUSD	Sell	$0.3222	0.3926 sUSD	0.9348	0.3670 sUSD	$0.3012	0x38a...52e2a
Mar 6 07:42 AM	OP / PERP	Buy	$0.1269	3.91 PERP	1.53	5.98 PERP	$0.1939	0x6d2...b58b3
Mar 6 07:39 AM	LYRA / PERP	Buy	$0.0₃1830	0.0₂5212 PERP	1.41K	7.35 PERP	$0.2580	0x8f9...cb106
Mar 6 06:25 AM	OP / PERP	Buy	$0.1262	3.84 PERP	0.1250	0.4800 PERP	$0.0158	0x7bc...a1ed4
Mar 6 06:25 AM	OP / PERP	Buy	$0.1262	3.82 PERP	1.01	3.84 PERP	$0.1270	0x7bc...a1ed4
Mar 6 06:25 AM	OP / USDC	Buy	$0.1262	0.1260 USDC	0.7522	0.0947 USDC	$0.0949	0x797...9cdee
Mar 6 06:22 AM	USDC / PERP	Buy	$0.9999	29.91 PERP	0.3999	11.96 PERP	$0.3999	0xcb4...ff6f2
Mar 6 05:56 AM	OP / BEETS	Sell	$0.1258	41.21 BEETS	4.06	167.49 BEETS	$0.5112	0xb41...97038
Mar 6 03:26 AM	OP / USDC	Buy	$0.1272	0.1273 USDC	0.5012	0.0638 USDC	$0.0637	0xc3f...bfa77
Mar 6 02:11 AM	OP / USDC	Buy	$0.1266	0.1266 USDC	0.5010	0.0634 USDC	$0.0634	0x62f...9eff3
Mar 6 01:14 AM	BAL / SNX	Sell	$0.1668	0.4988 SNX	1.46	0.7276 SNX	$0.2433	0x046...a9497
Mar 6 01:14 AM	BAL / OP	Buy	$0.1649	1.31 OP	1.46	1.92 OP	$0.2405	0x046...a9497
Mar 6 01:12 AM	BAL / OP	Sell	$0.1623	1.29 OP	9.62	12.44 OP	$1.56	0x0ff...190f4
Mar 5 09:10 PM	USDC / sUSD	Sell	$1.0000	1.20 sUSD	0.0337	0.0405 sUSD	$0.0337	0x580...94e84
Mar 5 07:14 PM	SNX / PERP	Buy	$0.3315	9.61 PERP	0.5467	5.26 PERP	$0.1813	0x783...7a75d
Mar 5 05:34 PM	OP / USDC	Sell	$0.1241	0.1242 USDC	0.9623	0.1195 USDC	$0.1194	0xf0a...facc5
Mar 5 04:09 PM	OP / USDC	Sell	$0.1255	0.1256 USDC	1.20	0.1511 USDC	$0.1509	0x711...d4a78
Mar 5 03:28 PM	OP / PERP	Sell	$0.1277	3.66 PERP	1.41	5.18 PERP	$0.1807	0x1f3...f7476
Mar 5 03:18 PM	SNX / PERP	Sell	$0.3321	9.58 PERP	1.21	11.60 PERP	$0.4021	0xa13...1db36
Mar 5 03:18 PM	OP / PERP	Sell	$0.1286	3.78 PERP	1.33	5.02 PERP	$0.1709	0x9ab...02d65
Mar 5 03:18 PM	LYRA / PERP	Sell	$0.0₃1700	0.0₂5151 PERP	2.50K	12.86 PERP	$0.4245	0x5da...d0745
Mar 5 02:34 PM	OP / PERP	Buy	$0.1292	3.94 PERP	0.7527	2.97 PERP	$0.0972	0x10b...4f651
Mar 5 02:14 PM	BAL / WETH	Sell	$0.1646	0.0₄7757 WETH	0.5436	0.0₄4217 WETH	$0.0895	0x829...01c7c
Mar 5 02:14 PM	BAL / bb-rf-grBAL	Buy	$0.00	0.9813 bb-rf-grBAL	0.5436	0.5334 bb-rf-grBAL	$0.00	0x829...01c7c
Mar 5 02:14 PM	BAL / WETH	Sell	$0.1701	0.0₄8019 WETH	0.5206	0.0₄4175 WETH	$0.0886	0x6e1...d6b8f
Mar 5 02:14 PM	BAL / bb-rf-grBAL	Buy	$0.00	0.9813 bb-rf-grBAL	0.5206	0.5109 bb-rf-grBAL	$0.00	0x6e1...d6b8f
Mar 5 02:14 PM	BAL / BEETS	Sell	$0.1566	54.44 BEETS	0.4704	25.61 BEETS	$0.0737	0x6e1...d6b8f
Mar 5 02:14 PM	BAL / WETH	Buy	$0.1738	0.0₄8192 WETH	0.4704	0.0₄3853 WETH	$0.0817	0x6e1...d6b8f
Mar 5 02:14 PM	OP / BEETS	Buy	$0.1281	41.87 BEETS	0.6875	28.78 BEETS	$0.0880	0x2b8...42887
Mar 5 09:18 AM	OP / LYRA	Buy	$0.1290	740.78 LYRA	0.7536	558.23 LYRA	$0.0972	0xe1c...edb86
Mar 5 09:18 AM	OP / BEETS	Buy	$0.1290	41.84 BEETS	0.7531	31.51 BEETS	$0.0972	0xe0d...30323
Mar 5 09:18 AM	USDC / BEETS	Sell	$0.9997	324.46 BEETS	0.0971	31.51 BEETS	$0.0971	0xe0d...30323
Mar 5 09:06 AM	OP / PERP	Buy	$0.1284	3.91 PERP	0.0625	0.2443 PERP	$0.0₂8030	0xe4e...43e66
Mar 5 09:06 AM	OP / PERP	Buy	$0.1284	3.90 PERP	0.5017	1.95 PERP	$0.0644	0xe4e...43e66
Mar 5 08:36 AM	OP / PERP	Buy	$0.1276	3.87 PERP	0.7530	2.91 PERP	$0.0961	0x62e...bd749
Mar 5 07:53 AM	BAL / PERP	Sell	$0.1650	5.03 PERP	0.7594	3.82 PERP	$0.1253	0x5dc...b68d5
Mar 5 07:53 AM	BAL / WETH	Buy	$0.1657	0.0₄7878 WETH	0.7594	0.0₄5983 WETH	$0.1258	0x5dc...b68d5
Mar 5 06:49 AM	OP / LYRA	Buy	$0.1276	732.01 LYRA	0.1251	91.57 LYRA	$0.0160	0xc49...c285c
Mar 5 06:49 AM	OP / LYRA	Buy	$0.1276	729.52 LYRA	0.5025	366.55 LYRA	$0.0641	0xc49...c285c
Mar 5 06:25 AM	OP / PERP	Sell	$0.1274	3.84 PERP	2.87	11.03 PERP	$0.3655	0x693...438ff
Mar 5 06:25 AM	BEETS / PERP	Sell	$0.0₂3136	0.0956 PERP	277.98	26.57 PERP	$0.8715	0x430...c6256
Mar 5 06:25 AM	OP / BEETS	Sell	$0.1274	41.11 BEETS	6.76	277.98 BEETS	$0.8614	0x430...c6256
Mar 5 06:24 AM	SNX / sUSD	Sell	$0.3307	0.4012 sUSD	0.5735	0.2301 sUSD	$0.1896	0x3b9...9a9ad
Mar 5 06:24 AM	sUSD / PERP	Buy	$0.8330	26.31 PERP	0.0331	0.8699 PERP	$0.0275	0xc5d...917d3
Mar 5 06:24 AM	USDC / PERP	Sell	$0.9997	31.88 PERP	0.3504	11.17 PERP	$0.3504	0xa4d...0591a
Mar 5 06:24 AM	sUSD / PERP	Sell	$0.8330	27.05 PERP	0.9663	26.14 PERP	$0.8049	0x6ad...6f44c
Mar 5 06:07 AM	USDC / PERP	Sell	$0.9997	33.70 PERP	0.1600	5.39 PERP	$0.1600	0xf8b...8e44e
Mar 5 06:07 AM	BAL / PERP	Sell	$0.1486	5.74 PERP	2.92	16.77 PERP	$0.4339	0x6c8...28955
Mar 5 06:07 AM	BAL / OP	Buy	$0.1684	1.32 OP	2.92	3.86 OP	$0.4920	0x6c8...28955
Mar 5 06:04 AM	sUSD / PERP	Sell	$0.8332	28.98 PERP	0.2040	5.91 PERP	$0.1699	0x7a0...11b26
Mar 5 06:04 AM	LYRA / PERP	Sell	$0.0₃1588	0.0₂6134 PERP	2.75K	16.86 PERP	$0.4363	0x935...6d097
Mar 5 06:02 AM	USDC / PERP	Sell	$0.9997	35.89 PERP	0.1700	6.10 PERP	$0.1699	0x4ba...0b89d
Mar 5 06:02 AM	OP / PERP	Sell	$0.1276	4.62 PERP	3.86	17.84 PERP	$0.4930	0xefc...2cc7a
Mar 5 05:33 AM	OP / PERP	Sell	$0.1285	4.75 PERP	1.41	6.68 PERP	$0.1805	0x848...6e1b0
Mar 5 05:33 AM	SNX / PERP	Sell	$0.3314	12.43 PERP	1.75	21.80 PERP	$0.5811	0x681...59e4c
Mar 5 05:32 AM	BEETS / PERP	Sell	$0.0₂3032	0.1171 PERP	20.17	2.36 PERP	$0.0611	0x38c...266f8
Mar 5 03:42 AM	BAL / OP	Sell	$0.1665	1.30 OP	9.62	12.49 OP	$1.60	0x25b...8237b
Mar 5 01:52 AM	OP / USDC	Sell	$0.1279	0.1279 USDC	0.6625	0.0847 USDC	$0.0847	0xe9b...539d4
Mar 4 07:44 PM	BAL / OP	Sell	$0.1702	1.31 OP	0.0958	0.1250 OP	$0.0163	0x8f3...2b507
Mar 4 07:44 PM	BAL / sUSD	Buy	$0.1702	0.2041 sUSD	0.0958	0.0196 sUSD	$0.0163	0x8f3...2b507
Mar 4 07:44 PM	BAL / OP	Sell	$0.1702	1.31 OP	0.3847	0.5023 OP	$0.0655	0x8f3...2b507
Mar 4 07:44 PM	BAL / sUSD	Buy	$0.1696	0.2034 sUSD	0.3847	0.0783 sUSD	$0.0652	0x8f3...2b507
Mar 4 07:22 PM	OP / sUSD	Buy	$0.1305	0.1561 sUSD	0.5016	0.0783 sUSD	$0.0655	0xf0d...4393a
Mar 4 06:55 PM	OP / BEETS	Buy	$0.1298	41.84 BEETS	0.7526	31.48 BEETS	$0.0977	0xb7b...0bec6
Mar 4 06:55 PM	USDC / BEETS	Sell	$0.9997	322.75 BEETS	0.0975	31.48 BEETS	$0.0975	0xb7b...0bec6
Mar 4 06:33 PM	BAL / OP	Sell	$0.1691	1.31 OP	0.5765	0.7533 OP	$0.0975	0xa33...70cb3

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OP/LYRA/USDC/SNX/sUSD/BEETS/PERP/BAL	3y	$0.1190	28	$11.33	-	0,00%	-6.20%	$511.15M
OP/BEETS/BAL	3y	$0.1194	7	$3.75	-	0,00%	0.86%	$512.67M
WETH/BAL	2y	$1.98K	1	$0.1278	-	-	0,00%	$40.12M

What is the price of Balancer (BAL)?

The current price for Balancer (BAL) on the Optimism chain is $0.1620. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Balancer (BAL)?

The Fully Diluted Valuation (FDV) of Balancer (BAL) is $15.39K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Balancer (BAL)?

You can buy Balancer on decentralized exchanges (DEXes) on the Optimism chain. Check the Balancer Liquidity pools to see all available BAL trading pairs and choose the pool with the best liquidity.

What is Balancer (BAL) liquidity?

The total liquidity for Balancer (BAL) across all pools on Optimism is $504.20. Liquidity is spread across pools, providing traders with multiple options for swapping BAL.

What is BAL, Balancer?

Balancer (BAL) is a cryptocurrency token deployed on the Optimism blockchain. The current value of BAL is $0.1620. Visit the Description tab for more details about this project.

How to trade BAL?

You can buy or sell BAL on the Optimism chain through any of available BAL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Balancer

Balancer is a decentralized finance (DeFi) protocol designed to facilitate automated market maker (AMM) development, enabling developers to create innovative liquidity solutions. By offering a permissionless platform, it empowers liquidity providers with a diverse range of decentralized exchange (DEX) products. At the core of Balancer's functionality is its unique 'Vault' architecture. This design approach allows for the customization of liquidity pools while separating core design patterns into a distinct contract. This structure enhances flexibility and efficiency in pool management. Balancer supports a variety of pool types, including Weighted Pools and Boosted Pools, as well as advanced mechanisms like LVR for stablecoin swaps. Additionally, it accommodates externally developed pools such as Elliptical Concentrated Liquidity and CoW AMMs, positioning itself as a versatile hub for yield-bearing and efficient liquidity. With a focus on mitigating miner extractable value (MEV) and providing fungible liquidity options, Balancer stands out as a key player in the DeFi landscape. Its innovative solutions cater to both developers looking to create custom AMMs and liquidity providers seeking robust earning opportunities.

OP/LYRA on Beethoven X OP/BEETS on Beethoven X WETH/BAL on Beethoven X

Balancer (BAL)

Token Statistics

Price Changes

Related Tokens on Optimism

Liquidity Pools

Recent Transactions

Balancer

About Balancer