OP/BEETS Pool
The live OP/BEETS price today is $0.1206, with a 24-hour trading volume of $2.67. This pair has changed -4.15% in the last 24 hours on Optimism via Beethoven X.
Pool Statistics
- Price (USD)
- $0.1206
- 24h Volume
- $2.67
- 24h Buy Volume
- $2.01
- 24h Sell Volume
- $0.6581
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.15%
Tokens in this pool
Optimism (OP) BeethovenxToken (BEETS) Balancer (BAL)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading OP (Optimism)
OP/VELO on Velodrome V2OP/USDC on Velodrome V2OP/USDT on Uniswap V3Recent Transactions
- : 16708817924941435000 OP for -12928944608680204000 BAL
- : -4096000000000000000 OP for 167440472137545880000 BEETS
- : 43429218372379920000 BEETS for -808618940733605000 BAL
- : -3489996871265087000 OP for 2637768284682467300 BAL
- : -1949557278210619400 OP for 80059661837210730000 BEETS
- : -2016956377584035300 OP for 1529381740955530200 BAL
- : -4064317587555538000 OP for 167488086761161400000 BEETS
- : -1916369547414963700 OP for 1458582530033154300 BAL
- : 12441133088808264000 OP for -9620246889486277000 BAL
- : 687533289251759100 OP for -28784182631387062000 BEETS
OP / BEETS
OP/BEETS Price on Beethoven X (Optimism)
| Date | Type | Price (USD) | Price (BEETS) | OP | BEETS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:42 PM | Buy | $0.1206 | 0.7738 | 16.71 | 12.93 | $2.01 | 0xf8a...4e917 |
Mar 6 09:16 PM | Sell | $0.1202 | 40.88 | 4.10 | 167.44 | $0.4923 | 0x266...bf4bd |
Mar 6 09:16 PM | Buy | $0.00 | 0.0186 | 43.43 | 0.8086 | $0.00 | 0x2bc...b87ad |
Mar 6 09:16 PM | Sell | $0.1202 | 0.7558 | 3.49 | 2.64 | $0.4194 | 0xe3f...0d12c |
Mar 6 05:38 PM | Sell | $0.1179 | 41.07 | 1.95 | 80.06 | $0.2298 | 0x0b3...ba242 |
Mar 6 05:36 PM | Sell | $0.1183 | 0.7583 | 2.02 | 1.53 | $0.2387 | 0x065...7637c |
Mar 6 05:56 AM | Sell | $0.1258 | 41.21 | 4.06 | 167.49 | $0.5112 | 0xb41...97038 |
Mar 6 01:14 AM | Sell | $0.1255 | 0.7611 | 1.92 | 1.46 | $0.2405 | 0x046...a9497 |
Mar 6 01:12 AM | Buy | $0.1255 | 0.7733 | 12.44 | 9.62 | $1.56 | 0x0ff...190f4 |
Mar 5 02:14 PM | Buy | $0.1281 | 41.87 | 0.6875 | 28.78 | $0.0880 | 0x2b8...42887 |
Mar 5 09:18 AM | Buy | $0.1290 | 41.84 | 0.7531 | 31.51 | $0.0972 | 0xe0d...30323 |
Mar 5 06:25 AM | Sell | $0.1274 | 41.11 | 6.76 | 277.98 | $0.8614 | 0x430...c6256 |
Mar 5 06:07 AM | Sell | $0.1276 | 0.7574 | 3.86 | 2.92 | $0.4920 | 0x6c8...28955 |
Mar 5 03:42 AM | Buy | $0.1282 | 0.7701 | 12.49 | 9.62 | $1.60 | 0x25b...8237b |
Mar 4 07:44 PM | Buy | $0.1304 | 0.7662 | 0.1250 | 0.0958 | $0.0163 | 0x8f3...2b507 |
Mar 4 07:44 PM | Buy | $0.1304 | 0.7660 | 0.5023 | 0.3847 | $0.0655 | 0x8f3...2b507 |
Mar 4 06:55 PM | Buy | $0.1298 | 41.84 | 0.7526 | 31.48 | $0.0977 | 0xb7b...0bec6 |
Mar 4 06:33 PM | Buy | $0.1294 | 0.7653 | 0.7533 | 0.5765 | $0.0975 | 0xa33...70cb3 |
Mar 4 06:33 PM | Buy | $0.1294 | 41.77 | 2.01 | 84.13 | $0.2606 | 0xd49...41016 |
Mar 4 06:33 PM | Buy | $0.1294 | 41.73 | 0.5247 | 21.90 | $0.0679 | 0xe16...fc308 |
