BeethovenxToken (BEETS)
The live BeethovenxToken price today is $0.022982, with a 24-hour trading volume of $1.60. BEETS has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $0.022982
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $490.34
- 24h Volume
- $1.60
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
Optimism (OP) Lyra Token (LYRA) USD Coin (USDC) Synthetix Network Token (SNX) Synth sUSD (sUSD) Perpetual (PERP) Balancer (BAL)Liquidity Pools
OP/LYRA on Beethoven XOP/BEETS on Beethoven XRecent Transactions
- : -90062 USDC for 112784647275003980 sUSD
- : 805016775688028900 SNX for -6503978959574846000 PERP
- : 362324 USDC for -9149962086000000000 PERP
- : 752128539958404400 OP for -2244303329803311600 PERP
- : 265052 USDC for -6489571586018443000 PERP
- : 16708817924941435000 OP for -12928944608680204000 BAL
- : 63650 USDC for -200383100930887740 SNX
- : -167440472137545880000 BEETS for 4117273884683193000 OP
- : 167440472137545880000 BEETS for -4096000000000000000 OP
- : -43429218372379920000 BEETS for 1096574277821747000 OP
BeethovenxToken
BeethovenxToken Price (BEETS)
| Date | Market | Type | Price (USD) | Price | BEETS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 02:14 AM | USDC / sUSD | Sell | $0.9999 | 1.25 sUSD | 0.0901 | 0.1128 sUSD | $0.0901 | 0x689...1235f |
Mar 7 02:10 AM | SNX / PERP | Buy | $0.3209 | 8.08 PERP | 0.8050 | 6.50 PERP | $0.2583 | 0x62e...b75b0 |
Mar 7 02:10 AM | USDC / PERP | Buy | $0.9999 | 25.25 PERP | 0.3623 | 9.15 PERP | $0.3623 | 0x81a...9da2e |
Mar 7 12:39 AM | OP / PERP | Buy | $0.1208 | 2.98 PERP | 0.7521 | 2.24 PERP | $0.0908 | 0x50a...901ff |
Mar 7 12:36 AM | USDC / PERP | Buy | $0.9999 | 24.48 PERP | 0.2651 | 6.49 PERP | $0.2650 | 0x700...d1a5c |
Mar 6 10:42 PM | OP / BAL | Buy | $0.1206 | 0.7738 BAL | 16.71 | 12.93 BAL | $2.01 | 0xf8a...4e917 |
Mar 6 09:26 PM | USDC / SNX | Buy | $0.9999 | 3.15 SNX | 0.0636 | 0.2004 SNX | $0.0636 | 0x161...cc907 |
Mar 6 09:16 PM | BEETS / OP | Sell | $0.022956 | 0.0246 OP | 167.44 | 4.12 OP | $0.4948 | 0x266...bf4bd |
Mar 6 09:16 PM | BEETS / OP | Buy | $0.022940 | 0.0245 OP | 167.44 | 4.10 OP | $0.4923 | 0x266...bf4bd |
Mar 6 09:16 PM | BEETS / OP | Sell | $0.023035 | 0.0252 OP | 43.43 | 1.10 OP | $0.1318 | 0x2bc...b87ad |
Mar 6 09:16 PM | BEETS / BAL | Buy | $0.00 | 0.0186 BAL | 43.43 | 0.8086 BAL | $0.00 | 0x2bc...b87ad |
Mar 6 09:16 PM | sUSD / BAL | Buy | $0.8080 | 4.96 BAL | 0.5315 | 2.64 BAL | $0.4295 | 0xe3f...0d12c |
Mar 6 09:16 PM | OP / BAL | Sell | $0.1202 | 0.7558 BAL | 3.49 | 2.64 BAL | $0.4194 | 0xe3f...0d12c |
Mar 6 09:16 PM | LYRA / USDC | Sell | $0.031724 | 0.031724 USDC | 3.46K | 0.5960 USDC | $0.5959 | 0xd5f...24c39 |
Mar 6 09:16 PM | SNX / PERP | Sell | $0.3176 | 7.82 PERP | 1.91 | 14.90 PERP | $0.6055 | 0x584...69938 |
Mar 6 09:16 PM | OP / USDC | Sell | $0.1202 | 0.1274 USDC | 11.10 | 1.41 USDC | $1.33 | 0xe75...95978 |
Mar 6 09:16 PM | sUSD / PERP | Sell | $0.8079 | 20.60 PERP | 1.81 | 37.22 PERP | $1.46 | 0x315...ffd4e |
Mar 6 09:16 PM | USDC / PERP | Sell | $0.9999 | 27.18 PERP | 3.18 | 86.39 PERP | $3.18 | 0xcc3...e2bbe |
Mar 6 05:38 PM | BEETS / PERP | Sell | $0.022773 | 0.0905 PERP | 80.06 | 7.24 PERP | $0.2220 | 0x0b3...ba242 |
Mar 6 05:38 PM | BEETS / OP | Buy | $0.022871 | 0.0244 OP | 80.06 | 1.95 OP | $0.2298 | 0x0b3...ba242 |
Mar 6 05:36 PM | USDC / BAL | Buy | $0.9999 | 6.37 BAL | 0.2402 | 1.53 BAL | $0.2402 | 0x065...7637c |
Mar 6 05:36 PM | OP / BAL | Sell | $0.1183 | 0.7583 BAL | 2.02 | 1.53 BAL | $0.2387 | 0x065...7637c |
Mar 6 03:51 PM | OP / USDC | Sell | $0.1202 | 0.1200 USDC | 1.00 | 0.1206 USDC | $0.1208 | 0x978...99411 |
Mar 6 02:50 PM | BEETS / USDC | Sell | $0.022942 | 0.022942 USDC | 11.54 | 0.0339 USDC | $0.0339 | 0x6a8...0c7b1 |
Mar 6 02:50 PM | OP / PERP | Sell | $0.1208 | 3.77 PERP | 0.9275 | 3.50 PERP | $0.1120 | 0x4dd...cb7c3 |
Mar 6 02:35 PM | OP / sUSD | Sell | $0.1216 | 0.1488 sUSD | 0.9694 | 0.1442 sUSD | $0.1179 | 0x5de...cb789 |
Mar 6 02:01 PM | OP / USDC | Sell | $0.1228 | 0.1230 USDC | 1.47 | 0.1810 USDC | $0.1807 | 0x9e9...9ca8d |
Mar 6 12:10 PM | OP / USDC | Sell | $0.1245 | 0.1249 USDC | 1.29 | 0.1612 USDC | $0.1607 | 0x48e...e0099 |
Mar 6 10:02 AM | SNX / sUSD | Sell | $0.3222 | 0.3926 sUSD | 0.9348 | 0.3670 sUSD | $0.3012 | 0x38a...52e2a |
Mar 6 07:42 AM | OP / PERP | Buy | $0.1269 | 3.91 PERP | 1.53 | 5.98 PERP | $0.1939 | 0x6d2...b58b3 |
Mar 6 07:39 AM | LYRA / PERP | Buy | $0.031830 | 0.025212 PERP | 1.41K | 7.35 PERP | $0.2580 | 0x8f9...cb106 |
Mar 6 06:25 AM | OP / PERP | Buy | $0.1262 | 3.84 PERP | 0.1250 | 0.4800 PERP | $0.0158 | 0x7bc...a1ed4 |
Mar 6 06:25 AM | OP / PERP | Buy | $0.1262 | 3.82 PERP | 1.01 | 3.84 PERP | $0.1270 | 0x7bc...a1ed4 |
Mar 6 06:25 AM | OP / USDC | Buy | $0.1262 | 0.1260 USDC | 0.7522 | 0.0947 USDC | $0.0949 | 0x797...9cdee |
Mar 6 06:22 AM | USDC / PERP | Buy | $0.9999 | 29.91 PERP | 0.3999 | 11.96 PERP | $0.3999 | 0xcb4...ff6f2 |
Mar 6 05:56 AM | BEETS / OP | Buy | $0.023053 | 0.0243 OP | 167.49 | 4.06 OP | $0.5112 | 0xb41...97038 |
Mar 6 03:26 AM | OP / USDC | Buy | $0.1272 | 0.1273 USDC | 0.5012 | 0.0638 USDC | $0.0637 | 0xc3f...bfa77 |
Mar 6 02:11 AM | OP / USDC | Buy | $0.1266 | 0.1266 USDC | 0.5010 | 0.0634 USDC | $0.0634 | 0x62f...9eff3 |
Mar 6 01:14 AM | SNX / BAL | Buy | $0.3344 | 2.00 BAL | 0.7276 | 1.46 BAL | $0.2433 | 0x046...a9497 |
Mar 6 01:14 AM | OP / BAL | Sell | $0.1255 | 0.7611 BAL | 1.92 | 1.46 BAL | $0.2405 | 0x046...a9497 |
Mar 6 01:12 AM | OP / BAL | Buy | $0.1255 | 0.7733 BAL | 12.44 | 9.62 BAL | $1.56 | 0x0ff...190f4 |
Mar 5 09:10 PM | USDC / sUSD | Sell | $1.0000 | 1.20 sUSD | 0.0337 | 0.0405 sUSD | $0.0337 | 0x580...94e84 |
Mar 5 07:14 PM | SNX / PERP | Buy | $0.3315 | 9.61 PERP | 0.5467 | 5.26 PERP | $0.1813 | 0x783...7a75d |
Mar 5 05:34 PM | OP / USDC | Sell | $0.1241 | 0.1242 USDC | 0.9623 | 0.1195 USDC | $0.1194 | 0xf0a...facc5 |
Mar 5 04:09 PM | OP / USDC | Sell | $0.1255 | 0.1256 USDC | 1.20 | 0.1511 USDC | $0.1509 | 0x711...d4a78 |
Mar 5 03:28 PM | OP / PERP | Sell | $0.1277 | 3.66 PERP | 1.41 | 5.18 PERP | $0.1807 | 0x1f3...f7476 |
Mar 5 03:18 PM | SNX / PERP | Sell | $0.3321 | 9.58 PERP | 1.21 | 11.60 PERP | $0.4021 | 0xa13...1db36 |
Mar 5 03:18 PM | OP / PERP | Sell | $0.1286 | 3.78 PERP | 1.33 | 5.02 PERP | $0.1709 | 0x9ab...02d65 |
Mar 5 03:18 PM | LYRA / PERP | Sell | $0.031700 | 0.025151 PERP | 2.50K | 12.86 PERP | $0.4245 | 0x5da...d0745 |
Mar 5 02:34 PM | OP / PERP | Buy | $0.1292 | 3.94 PERP | 0.7527 | 2.97 PERP | $0.0972 | 0x10b...4f651 |
Mar 5 02:14 PM | bb-rf-aUSD / bb-rf-grBAL | Sell | $0.00 | 0.055633 bb-rf-grBAL | 94.71K | 0.5334 bb-rf-grBAL | $0.00 | 0x829...01c7c |
Mar 5 02:14 PM | BEETS / bb-rf-grBAL | Sell | $0.00 | 0.0199 bb-rf-grBAL | 25.61 | 0.5109 bb-rf-grBAL | $0.00 | 0x6e1...d6b8f |
Mar 5 02:14 PM | BEETS / BAL | Buy | $0.023071 | 0.0184 BAL | 25.61 | 0.4704 BAL | $0.0786 | 0x6e1...d6b8f |
Mar 5 02:14 PM | BEETS / bb-rf-aUSD | Sell | $0.00 | 3.38K bb-rf-aUSD | 11.59 | 39.11K bb-rf-aUSD | $0.00 | 0x5d1...e71b4 |
Mar 5 02:14 PM | BEETS / wstETH | Buy | $0.022913 | 0.051120 wstETH | 11.59 | 0.041298 wstETH | $0.0338 | 0x5d1...e71b4 |
Mar 5 02:14 PM | BEETS / OP | Sell | $0.023059 | 0.0239 OP | 28.78 | 0.6875 OP | $0.0880 | 0x2b8...42887 |
Mar 5 02:14 PM | BEETS / bb-rf-aUSD | Buy | $0.00 | 3.30K bb-rf-aUSD | 28.78 | 95.04K bb-rf-aUSD | $0.00 | 0x2b8...42887 |
Mar 5 09:18 AM | OP / LYRA | Buy | $0.1290 | 740.78 LYRA | 0.7536 | 558.23 LYRA | $0.0972 | 0xe1c...edb86 |
Mar 5 09:18 AM | BEETS / OP | Sell | $0.023084 | 0.0239 OP | 31.51 | 0.7531 OP | $0.0972 | 0xe0d...30323 |
Mar 5 09:18 AM | BEETS / USDC | Buy | $0.023082 | 0.023083 USDC | 31.51 | 0.0971 USDC | $0.0971 | 0xe0d...30323 |
Mar 5 09:06 AM | OP / PERP | Buy | $0.1284 | 3.91 PERP | 0.0625 | 0.2443 PERP | $0.028030 | 0xe4e...43e66 |
Mar 5 09:06 AM | OP / PERP | Buy | $0.1284 | 3.90 PERP | 0.5017 | 1.95 PERP | $0.0644 | 0xe4e...43e66 |
Mar 5 08:36 AM | OP / PERP | Buy | $0.1276 | 3.87 PERP | 0.7530 | 2.91 PERP | $0.0961 | 0x62e...bd749 |
Mar 5 07:53 AM | PERP / BAL | Buy | $0.0328 | 0.1989 BAL | 3.82 | 0.7594 BAL | $0.1253 | 0x5dc...b68d5 |
Mar 5 06:49 AM | OP / LYRA | Buy | $0.1276 | 732.01 LYRA | 0.1251 | 91.57 LYRA | $0.0160 | 0xc49...c285c |
Mar 5 06:49 AM | OP / LYRA | Buy | $0.1276 | 729.52 LYRA | 0.5025 | 366.55 LYRA | $0.0641 | 0xc49...c285c |
Mar 5 06:25 AM | OP / PERP | Sell | $0.1274 | 3.84 PERP | 2.87 | 11.03 PERP | $0.3655 | 0x693...438ff |
Mar 5 06:25 AM | BEETS / PERP | Sell | $0.023136 | 0.0956 PERP | 277.98 | 26.57 PERP | $0.8715 | 0x430...c6256 |
Mar 5 06:25 AM | BEETS / OP | Buy | $0.023099 | 0.0243 OP | 277.98 | 6.76 OP | $0.8614 | 0x430...c6256 |
Mar 5 06:24 AM | SNX / sUSD | Sell | $0.3307 | 0.4012 sUSD | 0.5735 | 0.2301 sUSD | $0.1896 | 0x3b9...9a9ad |
Mar 5 06:24 AM | sUSD / PERP | Buy | $0.8330 | 26.31 PERP | 0.0331 | 0.8699 PERP | $0.0275 | 0xc5d...917d3 |
Mar 5 06:24 AM | USDC / PERP | Sell | $0.9997 | 31.88 PERP | 0.3504 | 11.17 PERP | $0.3504 | 0xa4d...0591a |
Mar 5 06:24 AM | sUSD / PERP | Sell | $0.8330 | 27.05 PERP | 0.9663 | 26.14 PERP | $0.8049 | 0x6ad...6f44c |
Mar 5 06:07 AM | USDC / PERP | Sell | $0.9997 | 33.70 PERP | 0.1600 | 5.39 PERP | $0.1600 | 0xf8b...8e44e |
Mar 5 06:07 AM | PERP / BAL | Buy | $0.0259 | 0.1742 BAL | 16.77 | 2.92 BAL | $0.4339 | 0x6c8...28955 |
Mar 5 06:07 AM | OP / BAL | Sell | $0.1276 | 0.7574 BAL | 3.86 | 2.92 BAL | $0.4920 | 0x6c8...28955 |
Mar 5 06:04 AM | sUSD / PERP | Sell | $0.8332 | 28.98 PERP | 0.2040 | 5.91 PERP | $0.1699 | 0x7a0...11b26 |
Mar 5 06:04 AM | LYRA / PERP | Sell | $0.031588 | 0.026134 PERP | 2.75K | 16.86 PERP | $0.4363 | 0x935...6d097 |
Mar 5 06:02 AM | USDC / PERP | Sell | $0.9997 | 35.89 PERP | 0.1700 | 6.10 PERP | $0.1699 | 0x4ba...0b89d |
Mar 5 06:02 AM | OP / PERP | Sell | $0.1276 | 4.62 PERP | 3.86 | 17.84 PERP | $0.4930 | 0xefc...2cc7a |
Mar 5 05:33 AM | OP / PERP | Sell | $0.1285 | 4.75 PERP | 1.41 | 6.68 PERP | $0.1805 | 0x848...6e1b0 |
Mar 5 05:33 AM | SNX / PERP | Sell | $0.3314 | 12.43 PERP | 1.75 | 21.80 PERP | $0.5811 | 0x681...59e4c |
Mar 5 05:32 AM | BEETS / PERP | Sell | $0.023032 | 0.1171 PERP | 20.17 | 2.36 PERP | $0.0611 | 0x38c...266f8 |
Mar 5 05:32 AM | BEETS / OP | Buy | $0.022966 | 0.0231 OP | 20.17 | 0.4656 OP | $0.0598 | 0x38c...266f8 |
Mar 5 03:42 AM | OP / BAL | Buy | $0.1282 | 0.7701 BAL | 12.49 | 9.62 BAL | $1.60 | 0x25b...8237b |
Mar 5 01:52 AM | OP / USDC | Sell | $0.1279 | 0.1279 USDC | 0.6625 | 0.0847 USDC | $0.0847 | 0xe9b...539d4 |
Mar 4 07:44 PM | OP / BAL | Buy | $0.1304 | 0.7662 BAL | 0.1250 | 0.0958 BAL | $0.0163 | 0x8f3...2b507 |
Mar 4 07:44 PM | sUSD / BAL | Sell | $0.8338 | 4.90 BAL | 0.0196 | 0.0958 BAL | $0.0163 | 0x8f3...2b507 |
Mar 4 07:44 PM | OP / BAL | Buy | $0.1304 | 0.7660 BAL | 0.5023 | 0.3847 BAL | $0.0655 | 0x8f3...2b507 |
Mar 4 07:44 PM | sUSD / BAL | Sell | $0.8338 | 4.92 BAL | 0.0783 | 0.3847 BAL | $0.0652 | 0x8f3...2b507 |
Mar 4 07:22 PM | OP / sUSD | Buy | $0.1305 | 0.1561 sUSD | 0.5016 | 0.0783 sUSD | $0.0655 | 0xf0d...4393a |
Mar 4 06:55 PM | BEETS / OP | Sell | $0.023103 | 0.0239 OP | 31.48 | 0.7526 OP | $0.0977 | 0xb7b...0bec6 |
Mar 4 06:55 PM | BEETS / USDC | Buy | $0.023098 | 0.023099 USDC | 31.48 | 0.0975 USDC | $0.0975 | 0xb7b...0bec6 |
Mar 4 06:33 PM | OP / BAL | Buy | $0.1294 | 0.7653 BAL | 0.7533 | 0.5765 BAL | $0.0975 | 0xa33...70cb3 |
Mar 4 06:33 PM | USDC / BAL | Sell | $0.9996 | 5.95 BAL | 0.0970 | 0.5765 BAL | $0.0969 | 0xa33...70cb3 |
Mar 4 06:33 PM | BEETS / OP | Sell | $0.023098 | 0.0239 OP | 84.13 | 2.01 OP | $0.2606 | 0xd49...41016 |
Mar 4 06:33 PM | BEETS / sUSD | Buy | $0.023065 | 0.023653 sUSD | 84.13 | 0.3073 sUSD | $0.2578 | 0xd49...41016 |
Mar 4 06:33 PM | SNX / PERP | Buy | $0.3380 | 12.85 PERP | 1.04 | 13.31 PERP | $0.3503 | 0x79c...71a86 |
Mar 4 06:33 PM | SNX / PERP | Buy | $0.3380 | 12.56 PERP | 0.4906 | 6.16 PERP | $0.1658 | 0x7c6...b6ad9 |
Mar 4 06:33 PM | OP / sUSD | Buy | $0.1294 | 0.1537 sUSD | 0.3126 | 0.0480 sUSD | $0.0405 | 0xb51...2d8d7 |
