28,730,638 Pools26,456,961 Tokens

Perpetual (PERP)

The live Perpetual price today is $0.0414, with a 24-hour trading volume of $463.12. PERP has changed 0,00% in the last 24 hours on Optimism.

Token Statistics

Price (USD)
$0.0414
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$183.13
24h Volume
$463.12
24h Transactions
61

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Optimism

USD Coin (USDC) USD Coin (USDC) Optimism (OP) Lyra Token (LYRA) Synthetix Network Token (SNX) Synth sUSD (sUSD) BeethovenxToken (BEETS) Balancer (BAL) Wrapped Ether (WETH) Metronome Synth OP (msOP)

Liquidity Pools

USDC/PERP on Velodrome V2USDC/PERP on Velodrome V2OP/LYRA on Beethoven XWETH/PERP on Uniswap V3WETH/PERP on Velodrome V2OP/PERP on Uniswap V3msOP/PERP on Velodrome V2

Recent Transactions

  • : -83929692323488060 PERP for 1814774456430 WETH
  • : -83929692323488060 PERP for 3586 USDC
  • : -612397310093932500 PERP for 13209022686761 WETH
  • : -612397310093932500 PERP for 26172 USDC
  • : -11187008805382056000 PERP for 479405 USDC
  • : 11187008805382056000 PERP for -1480017582556860000 SNX
  • : -4365331676449176000 PERP for 185663 USDC
  • : -4365331676449176000 PERP for 92526890087800 WETH
  • : -402931209509376360000 PERP for 17263110 USDC
  • : 91352516497659200000 PERP for -3867051 USDC

Perpetual

Perpetual Price (PERP)

DateMarketTypePrice (USD)PricePERP2nd ASSETTotalTXN
Mar 7 07:25 AM
PERP / WETHSell$0.04260.042157 WETH0.08390.051815 WETH$0.0235760xd1a...141aa
Mar 7 07:25 AM
PERP / USDCSell$0.04290.0429 USDC0.08390.023586 USDC$0.0235970xd1a...141aa
Mar 7 07:25 AM
PERP / WETHSell$0.04260.042156 WETH0.61240.041321 WETH$0.02610x093...97187
Mar 7 07:25 AM
PERP / USDCSell$0.04290.0429 USDC0.61240.0262 USDC$0.02620x093...97187
Mar 7 07:25 AM
PERP / USDCSell$0.04290.0429 USDC11.190.4794 USDC$0.47950xcba...86139
Mar 7 07:25 AM
PERP / SNXBuy$0.04090.1323 SNX11.191.48 SNX$0.45750xcba...86139
Mar 7 07:25 AM
PERP / USDCSell$0.04270.0427 USDC4.370.1857 USDC$0.18620x3fc...830cd
Mar 7 07:25 AM
PERP / WETHSell$0.04240.042146 WETH4.370.049253 WETH$0.18500x3fc...830cd
Mar 7 07:25 AM
PERP / USDCSell$0.04270.0427 USDC402.9317.26 USDC$17.190x0e9...a9410
Mar 7 07:25 AM
PERP / USDCBuy$0.04310.0431 USDC91.353.87 USDC$3.940x13c...75ded
Mar 7 07:25 AM
PERP / USDCBuy$0.04330.0433 USDC1.25K53.28 USDC$54.330x13c...75ded
Mar 7 07:21 AM
PERP / USDCSell$0.04140.0414 USDC3.660.1511 USDC$0.15150x35c...1d10f
Mar 7 07:21 AM
PERP / OPBuy$0.04090.3443 OP3.661.26 OP$0.14970x35c...1d10f
Mar 7 07:15 AM
PERP / USDCBuy$0.04140.0414 USDC26.561.10 USDC$1.100x719...94690
Mar 7 07:14 AM
PERP / WETHBuy$0.04130.042093 WETH0.29700.056079 WETH$0.01230xb4e...9a0c9
Mar 7 07:14 AM
PERP / WETHBuy$0.04100.042082 WETH0.24730.055137 WETH$0.01010x3a2...ca300
Mar 7 07:14 AM
PERP / OPSell$0.04140.3475 OP0.24730.0840 OP$0.01020x3a2...ca300
Mar 7 07:14 AM
PERP / USDCBuy$0.04050.0407 USDC9.170.3734 USDC$0.37080xd82...2e470
Mar 7 07:13 AM
PERP / USDCSell$0.04140.0414 USDC3.140.1294 USDC$0.12980xc8a...aa795
Mar 7 07:13 AM
PERP / WETHSell$0.04110.042085 WETH3.140.046492 WETH$0.12900xc8a...aa795
Mar 7 07:13 AM
PERP / USDCBuy$0.04130.0413 USDC59.312.43 USDC$2.450x03c...639ae
Mar 7 07:13 AM
PERP / USDCBuy$0.04140.0414 USDC763.7731.26 USDC$31.590x03c...639ae
Mar 7 06:53 AM
PERP / WETHSell$0.04020.042040 WETH0.99480.042029 WETH$0.04000x428...81281
Mar 7 06:45 AM
PERP / BALBuy$0.04160.2538 BAL9.032.29 BAL$0.37570x5ab...61f1d
Mar 7 06:45 AM
PERP / USDCSell$0.04030.0403 USDC3.760.1510 USDC$0.15150xfdb...60f32
Mar 7 06:45 AM
PERP / WETHSell$0.04000.042026 WETH3.760.047549 WETH$0.15060xfdb...60f32
Mar 7 06:45 AM
PERP / USDCBuy$0.04020.0402 USDC53.152.12 USDC$2.140x1f2...966fd
Mar 7 06:45 AM
PERP / USDCBuy$0.04030.0403 USDC858.3134.15 USDC$34.560x1f2...966fd
Mar 7 03:14 AM
PERP / WETHBuy$0.03940.041975 WETH0.76580.041512 WETH$0.03010xe60...e7cbe
Mar 7 03:14 AM
PERP / USDCBuy$0.03910.0391 USDC0.76580.0300 USDC$0.02990xe60...e7cbe
Mar 7 02:14 AM
USDC / sUSDSell$0.99991.25 sUSD0.09010.1128 sUSD$0.09010x689...1235f
Mar 7 02:10 AM
PERP / WETHSell$0.03930.041985 WETH0.25410.055054 WETH$0.0299870x991...883bc
Mar 7 02:10 AM
PERP / OPBuy$0.03960.3296 OP0.14490.0483 OP$0.0257360xfd5...8bd05
Mar 7 02:10 AM
PERP / USDCBuy$0.03910.0391 USDC0.14490.025680 USDC$0.0256620xfd5...8bd05
Mar 7 02:10 AM
PERP / SNXSell$0.04160.1238 SNX6.500.8050 SNX$0.27060x62e...b75b0
Mar 7 02:10 AM
PERP / USDCBuy$0.03910.0391 USDC6.500.2549 USDC$0.25420x62e...b75b0
Mar 7 02:10 AM
PERP / WETHSell$0.03940.041990 WETH0.24540.054970 WETH$0.0296670x900...15919
Mar 7 02:10 AM
PERP / USDCBuy$0.03910.0391 USDC0.24540.029618 USDC$0.0295870x900...15919
Mar 7 02:10 AM
PERP / WETHBuy$0.03920.041982 WETH4.500.049026 WETH$0.17650x986...41e2f
Mar 7 02:10 AM
PERP / USDCBuy$0.03910.0391 USDC4.500.1763 USDC$0.17580x986...41e2f
Mar 7 02:10 AM
PERP / USDCSell$0.03930.0393 USDC64.582.57 USDC$2.540xde1...ab097
Mar 7 02:10 AM
PERP / USDCBuy$0.03910.0391 USDC64.582.53 USDC$2.520xde1...ab097
Mar 7 02:10 AM
PERP / USDCSell$0.03900.0390 USDC1.07K42.26 USDC$41.610x81a...9da2e
Mar 7 02:10 AM
PERP / USDCSell$0.04160.0396 USDC9.150.3623 USDC$0.38070x81a...9da2e
Mar 7 12:39 AM
PERP / OPSell$0.04160.3351 OP2.240.7521 OP$0.09340x50a...901ff
Mar 7 12:36 AM
PERP / USDCSell$0.04160.0408 USDC6.490.2651 USDC$0.27000x700...d1a5c
Mar 7 12:36 AM
PERP / WETHBuy$0.04050.042044 WETH0.77010.041573 WETH$0.03120x39d...a18f0
Mar 7 12:36 AM
PERP / WETHBuy$0.04070.042055 WETH3.150.046527 WETH$0.12820xd2a...c7db0
Mar 7 12:36 AM
PERP / USDCBuy$0.04040.0404 USDC3.150.1279 USDC$0.12750xd2a...c7db0
Mar 7 12:36 AM
PERP / USDCSell$0.04040.0404 USDC69.312.84 USDC$2.800x7b6...519eb
Mar 7 12:36 AM
PERP / USDCSell$0.04040.0404 USDC791.6532.37 USDC$32.010x7b6...519eb
Mar 6 09:26 PM
USDC / SNXBuy$0.99993.15 SNX0.06360.2004 SNX$0.06360x161...cc907
Mar 6 09:16 PM
OP / BEETSBuy$0.120240.67 BEETS4.12167.44 BEETS$0.49480x266...bf4bd
Mar 6 09:16 PM
OP / BEETSBuy$0.120239.60 BEETS1.1043.43 BEETS$0.13180x2bc...b87ad
Mar 6 09:16 PM
PERP / WETHSell$0.04160.042100 WETH1.930.044046 WETH$0.08040x4af...dcf6b
Mar 6 09:16 PM
PERP / USDCSell$0.04170.0417 USDC0.79100.0329 USDC$0.03300x95d...bf2fd
Mar 6 09:16 PM
PERP / USDCSell$0.04170.0417 USDC1.330.0553 USDC$0.05540xc8b...b5040
Mar 6 09:16 PM
sUSD / BALBuy$0.80804.96 BAL0.53152.64 BAL$0.42950xe3f...0d12c
Mar 6 09:16 PM
PERP / USDCSell$0.04180.0418 USDC3.720.1552 USDC$0.15560xff3...4831b
Mar 6 09:16 PM
LYRA / USDCSell$0.0317240.031724 USDC3.46K0.5960 USDC$0.59590xd5f...24c39
Mar 6 09:16 PM
PERP / WETHBuy$0.04100.042072 WETH1.090.042260 WETH$0.04470xb0a...c7d0f
Mar 6 09:16 PM
PERP / OPSell$0.04080.3399 OP1.090.3324 OP$0.04450xb0a...c7d0f
Mar 6 09:16 PM
PERP / SNXBuy$0.04060.1280 SNX14.901.91 SNX$0.60550x584...69938
Mar 6 09:16 PM
PERP / USDCSell$0.04180.0418 USDC4.890.2041 USDC$0.20450xee3...9c223
Mar 6 09:16 PM
PERP / USDCBuy$0.04160.0416 USDC4.890.2039 USDC$0.20330xee3...9c223
Mar 6 09:16 PM
OP / USDCSell$0.12020.1274 USDC11.101.41 USDC$1.330xe75...95978
Mar 6 09:16 PM
PERP / USDCSell$0.04190.0419 USDC0.12050.025039 USDC$0.0250540x143...ff668
Mar 6 09:16 PM
PERP / WETHSell$0.04130.042088 WETH0.06320.051324 WETH$0.0226130x994...0efe4
Mar 6 09:16 PM
PERP / sUSDBuy$0.03920.0485 sUSD37.221.81 sUSD$1.460x315...ffd4e
Mar 6 09:16 PM
PERP / USDCBuy$0.04160.0416 USDC22.630.9431 USDC$0.94070x468...432b3
Mar 6 09:16 PM
PERP / USDCSell$0.04150.0415 USDC0.07280.023014 USDC$0.0230240x3f5...6ece6
Mar 6 09:16 PM
PERP / OPSell$0.03250.2704 OP0.07280.0196 OP$0.0223650x3f5...6ece6
Mar 6 09:16 PM
PERP / USDCBuy$0.04190.0419 USDC30.211.26 USDC$1.270x3f5...6ece6
Mar 6 09:16 PM
PERP / USDCSell$0.04150.0415 USDC3.260.1351 USDC$0.13550xb9e...fea1e
Mar 6 09:16 PM
PERP / WETHSell$0.04130.042087 WETH3.260.046750 WETH$0.13470xb9e...fea1e
Mar 6 09:16 PM
PERP / USDCBuy$0.03680.0368 USDC86.393.18 USDC$3.180xcc3...e2bbe
Mar 6 09:16 PM
PERP / WETHBuy$0.04040.042040 WETH3.660.047536 WETH$0.14770x06c...01553
Mar 6 09:16 PM
PERP / WETHSell$0.04110.042075 WETH0.02540.065259 WETH$0.0210420xba4...8267b
Mar 6 09:16 PM
PERP / msOPBuy$0.05020.3419 msOP0.02540.027583 msOP$0.0212740xba4...8267b
Mar 6 09:16 PM
PERP / USDCSell$0.04150.0415 USDC1.630.0676 USDC$0.06780x89c...2f399
Mar 6 09:16 PM
PERP / WETHBuy$0.04120.042084 WETH1.630.042991 WETH$0.06730x89c...2f399
Mar 6 09:16 PM
PERP / USDCSell$0.04150.0415 USDC40.021.66 USDC$1.660x188...2fb2d
Mar 6 09:16 PM
PERP / WETHSell$0.04140.042092 WETH40.020.037368 WETH$1.660x188...2fb2d
Mar 6 09:16 PM
PERP / USDCSell$0.04160.0416 USDC608.4625.52 USDC$25.320x5a1...66dd7
Mar 6 09:16 PM
PERP / USDCBuy$0.04140.0414 USDC608.4622.19 USDC$25.170x5a1...66dd7
Mar 6 09:16 PM
PERP / USDCBuy$0.04250.0425 USDC8.56K316.40 USDC$363.860x466...405c2
Mar 6 07:15 PM
PERP / WETHBuy$0.03200.041611 WETH0.34990.055625 WETH$0.01120x3ef...f47ea
Mar 6 06:33 PM
PERP / WETHBuy$0.03200.041615 WETH0.31360.055053 WETH$0.01000x2df...73786
Mar 6 06:13 PM
PERP / WETHBuy$0.03200.041618 WETH0.48960.057908 WETH$0.01560xce2...4a4ca
Mar 6 05:39 PM
PERP / WETHSell$0.03180.041623 WETH0.74900.041216 WETH$0.02380xad3...92030
Mar 6 05:39 PM
PERP / USDCSell$0.03200.0320 USDC0.74900.0239 USDC$0.02390xad3...92030
Mar 6 05:38 PM
PERP / USDCSell$0.03200.0320 USDC7.240.2308 USDC$0.23140x0b3...ba242
Mar 6 05:38 PM
PERP / BEETSBuy$0.0011.05 BEETS7.2480.06 BEETS$0.000x0b3...ba242
Mar 6 05:36 PM
USDC / BALBuy$0.99996.37 BAL0.24021.53 BAL$0.24020x065...7637c
Mar 6 04:09 PM
PERP / USDCSell$0.03200.0320 USDC0.15200.024845 USDC$0.0248590x8a7...2f6da
Mar 6 04:09 PM
PERP / OPSell$0.03180.2661 OP0.15200.0399 OP$0.0248310x8a7...2f6da
Mar 6 03:53 PM
PERP / WETHSell$0.03180.041615 WETH0.73850.041194 WETH$0.02350x57b...0d70c
Mar 6 03:53 PM
PERP / USDCSell$0.03200.0320 USDC0.73850.0235 USDC$0.02360x57b...0d70c
Mar 6 03:51 PM
OP / USDCSell$0.12020.1200 USDC1.000.1206 USDC$0.12080x978...99411
Mar 6 03:17 PM
PERP / WETHBuy$0.03190.041608 WETH0.68470.041100 WETH$0.02190x7ea...c9ac1