Perpetual (PERP)
The live Perpetual price today is $0.0417, with a 24-hour trading volume of $429.16. PERP has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $0.0417
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $186.29
- 24h Volume
- $429.16
- 24h Transactions
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
USD Coin (USDC) USD Coin (USDC) Optimism (OP) Lyra Token (LYRA) Synthetix Network Token (SNX) Synth sUSD (sUSD) BeethovenxToken (BEETS) Balancer (BAL) Wrapped Ether (WETH) Metronome Synth OP (msOP)Liquidity Pools
USDC/PERP on Velodrome V2USDC/PERP on Velodrome V2OP/LYRA on Beethoven XWETH/PERP on Uniswap V3WETH/PERP on Velodrome V2OP/PERP on Uniswap V3msOP/PERP on Velodrome V2Recent Transactions
- : 765800891432523000 PERP for -15115511218664 WETH
- : 765800891432523000 PERP for -30021 USDC
- : -90062 USDC for 112784647275003980 sUSD
- : -254061974634602100 PERP for 5053668274176 WETH
- : 144892176561369000 PERP for -48346494050210600 OP
- : 144892176561369000 PERP for -5680 USDC
- : -6503978959574846000 PERP for 805016775688028900 SNX
- : 6503978959574846000 PERP for -254937 USDC
- : -245377576625402020 PERP for 4969235785728 WETH
- : 245377576625402020 PERP for -9618 USDC
Perpetual
Perpetual Price (PERP)
| Date | Market | Type | Price (USD) | Price | PERP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 03:14 AM | PERP / WETH | Buy | $0.0394 | 0.041975 WETH | 0.7658 | 0.041512 WETH | $0.0301 | 0xe60...e7cbe |
Mar 7 03:14 AM | PERP / USDC | Buy | $0.0391 | 0.0391 USDC | 0.7658 | 0.0300 USDC | $0.0299 | 0xe60...e7cbe |
Mar 7 02:14 AM | USDC / sUSD | Sell | $0.9999 | 1.25 sUSD | 0.0901 | 0.1128 sUSD | $0.0901 | 0x689...1235f |
Mar 7 02:10 AM | PERP / WETH | Sell | $0.0393 | 0.041985 WETH | 0.2541 | 0.055054 WETH | $0.029987 | 0x991...883bc |
Mar 7 02:10 AM | PERP / OP | Buy | $0.0396 | 0.3296 OP | 0.1449 | 0.0483 OP | $0.025736 | 0xfd5...8bd05 |
Mar 7 02:10 AM | PERP / USDC | Buy | $0.0391 | 0.0391 USDC | 0.1449 | 0.025680 USDC | $0.025662 | 0xfd5...8bd05 |
Mar 7 02:10 AM | PERP / SNX | Sell | $0.0416 | 0.1238 SNX | 6.50 | 0.8050 SNX | $0.2706 | 0x62e...b75b0 |
Mar 7 02:10 AM | PERP / USDC | Buy | $0.0391 | 0.0391 USDC | 6.50 | 0.2549 USDC | $0.2542 | 0x62e...b75b0 |
Mar 7 02:10 AM | PERP / WETH | Sell | $0.0394 | 0.041990 WETH | 0.2454 | 0.054970 WETH | $0.029667 | 0x900...15919 |
Mar 7 02:10 AM | PERP / USDC | Buy | $0.0391 | 0.0391 USDC | 0.2454 | 0.029618 USDC | $0.029587 | 0x900...15919 |
Mar 7 02:10 AM | PERP / WETH | Buy | $0.0392 | 0.041982 WETH | 4.50 | 0.049026 WETH | $0.1765 | 0x986...41e2f |
Mar 7 02:10 AM | PERP / USDC | Buy | $0.0391 | 0.0391 USDC | 4.50 | 0.1763 USDC | $0.1758 | 0x986...41e2f |
Mar 7 02:10 AM | PERP / USDC | Sell | $0.0393 | 0.0393 USDC | 64.58 | 2.57 USDC | $2.54 | 0xde1...ab097 |
Mar 7 02:10 AM | PERP / USDC | Buy | $0.0391 | 0.0391 USDC | 64.58 | 2.53 USDC | $2.52 | 0xde1...ab097 |
Mar 7 02:10 AM | PERP / USDC | Sell | $0.0390 | 0.0390 USDC | 1.07K | 42.26 USDC | $41.61 | 0x81a...9da2e |
Mar 7 02:10 AM | PERP / USDC | Sell | $0.0416 | 0.0396 USDC | 9.15 | 0.3623 USDC | $0.3807 | 0x81a...9da2e |
Mar 7 12:39 AM | PERP / OP | Sell | $0.0416 | 0.3351 OP | 2.24 | 0.7521 OP | $0.0934 | 0x50a...901ff |
Mar 7 12:36 AM | PERP / USDC | Sell | $0.0416 | 0.0408 USDC | 6.49 | 0.2651 USDC | $0.2700 | 0x700...d1a5c |
Mar 7 12:36 AM | PERP / WETH | Buy | $0.0405 | 0.042044 WETH | 0.7701 | 0.041573 WETH | $0.0312 | 0x39d...a18f0 |
Mar 7 12:36 AM | PERP / WETH | Buy | $0.0407 | 0.042055 WETH | 3.15 | 0.046527 WETH | $0.1282 | 0xd2a...c7db0 |
Mar 7 12:36 AM | PERP / USDC | Buy | $0.0404 | 0.0404 USDC | 3.15 | 0.1279 USDC | $0.1275 | 0xd2a...c7db0 |
Mar 7 12:36 AM | PERP / USDC | Sell | $0.0404 | 0.0404 USDC | 69.31 | 2.84 USDC | $2.80 | 0x7b6...519eb |
Mar 7 12:36 AM | PERP / USDC | Sell | $0.0404 | 0.0404 USDC | 791.65 | 32.37 USDC | $32.01 | 0x7b6...519eb |
Mar 6 09:26 PM | USDC / SNX | Buy | $0.9999 | 3.15 SNX | 0.0636 | 0.2004 SNX | $0.0636 | 0x161...cc907 |
Mar 6 09:16 PM | OP / BEETS | Buy | $0.1202 | 40.67 BEETS | 4.12 | 167.44 BEETS | $0.4948 | 0x266...bf4bd |
Mar 6 09:16 PM | OP / BEETS | Buy | $0.1202 | 39.60 BEETS | 1.10 | 43.43 BEETS | $0.1318 | 0x2bc...b87ad |
Mar 6 09:16 PM | PERP / WETH | Sell | $0.0416 | 0.042100 WETH | 1.93 | 0.044046 WETH | $0.0804 | 0x4af...dcf6b |
Mar 6 09:16 PM | PERP / USDC | Sell | $0.0417 | 0.0417 USDC | 0.7910 | 0.0329 USDC | $0.0330 | 0x95d...bf2fd |
Mar 6 09:16 PM | PERP / USDC | Sell | $0.0417 | 0.0417 USDC | 1.33 | 0.0553 USDC | $0.0554 | 0xc8b...b5040 |
Mar 6 09:16 PM | sUSD / BAL | Buy | $0.8080 | 4.96 BAL | 0.5315 | 2.64 BAL | $0.4295 | 0xe3f...0d12c |
Mar 6 09:16 PM | PERP / USDC | Sell | $0.0418 | 0.0418 USDC | 3.72 | 0.1552 USDC | $0.1556 | 0xff3...4831b |
Mar 6 09:16 PM | LYRA / USDC | Sell | $0.031724 | 0.031724 USDC | 3.46K | 0.5960 USDC | $0.5959 | 0xd5f...24c39 |
Mar 6 09:16 PM | PERP / WETH | Buy | $0.0410 | 0.042072 WETH | 1.09 | 0.042260 WETH | $0.0447 | 0xb0a...c7d0f |
Mar 6 09:16 PM | PERP / OP | Sell | $0.0408 | 0.3399 OP | 1.09 | 0.3324 OP | $0.0445 | 0xb0a...c7d0f |
Mar 6 09:16 PM | PERP / SNX | Buy | $0.0406 | 0.1280 SNX | 14.90 | 1.91 SNX | $0.6055 | 0x584...69938 |
Mar 6 09:16 PM | PERP / USDC | Sell | $0.0418 | 0.0418 USDC | 4.89 | 0.2041 USDC | $0.2045 | 0xee3...9c223 |
Mar 6 09:16 PM | PERP / USDC | Buy | $0.0416 | 0.0416 USDC | 4.89 | 0.2039 USDC | $0.2033 | 0xee3...9c223 |
Mar 6 09:16 PM | OP / USDC | Sell | $0.1202 | 0.1274 USDC | 11.10 | 1.41 USDC | $1.33 | 0xe75...95978 |
Mar 6 09:16 PM | PERP / USDC | Sell | $0.0419 | 0.0419 USDC | 0.1205 | 0.025039 USDC | $0.025054 | 0x143...ff668 |
Mar 6 09:16 PM | PERP / WETH | Sell | $0.0413 | 0.042088 WETH | 0.0632 | 0.051324 WETH | $0.022613 | 0x994...0efe4 |
Mar 6 09:16 PM | PERP / sUSD | Buy | $0.0392 | 0.0485 sUSD | 37.22 | 1.81 sUSD | $1.46 | 0x315...ffd4e |
Mar 6 09:16 PM | PERP / USDC | Buy | $0.0416 | 0.0416 USDC | 22.63 | 0.9431 USDC | $0.9407 | 0x468...432b3 |
Mar 6 09:16 PM | PERP / USDC | Sell | $0.0415 | 0.0415 USDC | 0.0728 | 0.023014 USDC | $0.023024 | 0x3f5...6ece6 |
Mar 6 09:16 PM | PERP / OP | Sell | $0.0325 | 0.2704 OP | 0.0728 | 0.0196 OP | $0.022365 | 0x3f5...6ece6 |
Mar 6 09:16 PM | PERP / USDC | Buy | $0.0419 | 0.0419 USDC | 30.21 | 1.26 USDC | $1.27 | 0x3f5...6ece6 |
Mar 6 09:16 PM | PERP / USDC | Sell | $0.0415 | 0.0415 USDC | 3.26 | 0.1351 USDC | $0.1355 | 0xb9e...fea1e |
Mar 6 09:16 PM | PERP / WETH | Sell | $0.0413 | 0.042087 WETH | 3.26 | 0.046750 WETH | $0.1347 | 0xb9e...fea1e |
Mar 6 09:16 PM | PERP / USDC | Buy | $0.0368 | 0.0368 USDC | 86.39 | 3.18 USDC | $3.18 | 0xcc3...e2bbe |
Mar 6 09:16 PM | PERP / WETH | Buy | $0.0404 | 0.042040 WETH | 3.66 | 0.047536 WETH | $0.1477 | 0x06c...01553 |
Mar 6 09:16 PM | PERP / WETH | Sell | $0.0411 | 0.042075 WETH | 0.0254 | 0.065259 WETH | $0.021042 | 0xba4...8267b |
Mar 6 09:16 PM | PERP / msOP | Buy | $0.0502 | 0.3419 msOP | 0.0254 | 0.027583 msOP | $0.021274 | 0xba4...8267b |
Mar 6 09:16 PM | PERP / USDC | Sell | $0.0415 | 0.0415 USDC | 1.63 | 0.0676 USDC | $0.0678 | 0x89c...2f399 |
Mar 6 09:16 PM | PERP / WETH | Buy | $0.0412 | 0.042084 WETH | 1.63 | 0.042991 WETH | $0.0673 | 0x89c...2f399 |
Mar 6 09:16 PM | PERP / USDC | Sell | $0.0415 | 0.0415 USDC | 40.02 | 1.66 USDC | $1.66 | 0x188...2fb2d |
Mar 6 09:16 PM | PERP / WETH | Sell | $0.0414 | 0.042092 WETH | 40.02 | 0.037368 WETH | $1.66 | 0x188...2fb2d |
Mar 6 09:16 PM | PERP / USDC | Sell | $0.0416 | 0.0416 USDC | 608.46 | 25.52 USDC | $25.32 | 0x5a1...66dd7 |
Mar 6 09:16 PM | PERP / USDC | Buy | $0.0414 | 0.0414 USDC | 608.46 | 22.19 USDC | $25.17 | 0x5a1...66dd7 |
Mar 6 09:16 PM | PERP / USDC | Buy | $0.0425 | 0.0425 USDC | 8.56K | 316.40 USDC | $363.86 | 0x466...405c2 |
Mar 6 07:15 PM | PERP / WETH | Buy | $0.0320 | 0.041611 WETH | 0.3499 | 0.055625 WETH | $0.0112 | 0x3ef...f47ea |
Mar 6 06:33 PM | PERP / WETH | Buy | $0.0320 | 0.041615 WETH | 0.3136 | 0.055053 WETH | $0.0100 | 0x2df...73786 |
Mar 6 06:13 PM | PERP / WETH | Buy | $0.0320 | 0.041618 WETH | 0.4896 | 0.057908 WETH | $0.0156 | 0xce2...4a4ca |
Mar 6 05:39 PM | PERP / WETH | Sell | $0.0318 | 0.041623 WETH | 0.7490 | 0.041216 WETH | $0.0238 | 0xad3...92030 |
Mar 6 05:39 PM | PERP / USDC | Sell | $0.0320 | 0.0320 USDC | 0.7490 | 0.0239 USDC | $0.0239 | 0xad3...92030 |
Mar 6 05:38 PM | PERP / USDC | Sell | $0.0320 | 0.0320 USDC | 7.24 | 0.2308 USDC | $0.2314 | 0x0b3...ba242 |
Mar 6 05:38 PM | PERP / BEETS | Buy | $0.00 | 11.05 BEETS | 7.24 | 80.06 BEETS | $0.00 | 0x0b3...ba242 |
Mar 6 05:36 PM | USDC / BAL | Buy | $0.9999 | 6.37 BAL | 0.2402 | 1.53 BAL | $0.2402 | 0x065...7637c |
Mar 6 04:09 PM | PERP / USDC | Sell | $0.0320 | 0.0320 USDC | 0.1520 | 0.024845 USDC | $0.024859 | 0x8a7...2f6da |
Mar 6 04:09 PM | PERP / OP | Sell | $0.0318 | 0.2661 OP | 0.1520 | 0.0399 OP | $0.024831 | 0x8a7...2f6da |
Mar 6 03:53 PM | PERP / WETH | Sell | $0.0318 | 0.041615 WETH | 0.7385 | 0.041194 WETH | $0.0235 | 0x57b...0d70c |
Mar 6 03:53 PM | PERP / USDC | Sell | $0.0320 | 0.0320 USDC | 0.7385 | 0.0235 USDC | $0.0236 | 0x57b...0d70c |
Mar 6 03:51 PM | OP / USDC | Sell | $0.1202 | 0.1200 USDC | 1.00 | 0.1206 USDC | $0.1208 | 0x978...99411 |
Mar 6 03:17 PM | PERP / WETH | Buy | $0.0319 | 0.041608 WETH | 0.6847 | 0.041100 WETH | $0.0219 | 0x7ea...c9ac1 |
Mar 6 02:54 PM | PERP / WETH | Buy | $0.0319 | 0.041615 WETH | 0.6567 | 0.041059 WETH | $0.0210 | 0x3de...bfe6d |
Mar 6 02:54 PM | PERP / USDC | Sell | $0.0320 | 0.0320 USDC | 18.36 | 0.5875 USDC | $0.5870 | 0x74f...ecb8b |
Mar 6 02:54 PM | PERP / USDC | Sell | $0.0320 | 0.0320 USDC | 42.23 | 1.35 USDC | $1.35 | 0xf2a...b1474 |
Mar 6 02:54 PM | PERP / USDC | Sell | $0.0322 | 0.0322 USDC | 5.31 | 0.1708 USDC | $0.1711 | 0xd6d...cf13e |
Mar 6 02:54 PM | PERP / USDC | Buy | $0.0320 | 0.0320 USDC | 5.31 | 0.1706 USDC | $0.1701 | 0xd6d...cf13e |
Mar 6 02:54 PM | PERP / USDC | Sell | $0.0320 | 0.0320 USDC | 281.90 | 9.03 USDC | $9.02 | 0x70e...7f5ab |
Mar 6 02:50 PM | PERP / WETH | Sell | $0.0321 | 0.041621 WETH | 0.7308 | 0.041186 WETH | $0.0234 | 0x191...8efa8 |
Mar 6 02:50 PM | USDC / BEETS | Buy | $0.9999 | 339.96 BEETS | 0.0339 | 11.54 BEETS | $0.0339 | 0x6a8...0c7b1 |
Mar 6 02:50 PM | PERP / USDC | Sell | $0.0323 | 0.0323 USDC | 3.50 | 0.1126 USDC | $0.1130 | 0x4dd...cb7c3 |
Mar 6 02:50 PM | PERP / OP | Buy | $0.0351 | 0.2650 OP | 3.50 | 0.9275 OP | $0.1229 | 0x4dd...cb7c3 |
Mar 6 02:37 PM | PERP / WETH | Sell | $0.0321 | 0.041614 WETH | 1.36 | 0.042195 WETH | $0.0437 | 0xcbb...271ca |
Mar 6 02:37 PM | PERP / USDC | Sell | $0.0323 | 0.0323 USDC | 1.36 | 0.0438 USDC | $0.0439 | 0xcbb...271ca |
Mar 6 02:35 PM | PERP / USDC | Sell | $0.0323 | 0.0323 USDC | 0.0954 | 0.023070 USDC | $0.023080 | 0x92b...42b86 |
Mar 6 02:35 PM | PERP / WETH | Buy | $0.0319 | 0.041601 WETH | 0.0954 | 0.051520 WETH | $0.023043 | 0x92b...42b86 |
Mar 6 02:35 PM | OP / sUSD | Sell | $0.1216 | 0.1488 sUSD | 0.9694 | 0.1442 sUSD | $0.1179 | 0x5de...cb789 |
Mar 6 02:11 PM | PERP / WETH | Sell | $0.0321 | 0.041601 WETH | 0.7718 | 0.041236 WETH | $0.0248 | 0xc09...2ceac |
Mar 6 02:11 PM | PERP / USDC | Sell | $0.0323 | 0.0323 USDC | 0.7718 | 0.0248 USDC | $0.0249 | 0xc09...2ceac |
Mar 6 02:09 PM | PERP / WETH | Sell | $0.0321 | 0.041593 WETH | 0.7234 | 0.041154 WETH | $0.0232 | 0x7ad...92c45 |
Mar 6 02:09 PM | PERP / USDC | Sell | $0.0323 | 0.0323 USDC | 0.7234 | 0.0233 USDC | $0.0234 | 0x7ad...92c45 |
Mar 6 02:01 PM | OP / USDC | Sell | $0.1228 | 0.1230 USDC | 1.47 | 0.1810 USDC | $0.1807 | 0x9e9...9ca8d |
Mar 6 01:57 PM | PERP / WETH | Sell | $0.0321 | 0.041586 WETH | 1.27 | 0.042012 WETH | $0.0408 | 0xb6d...faa5c |
Mar 6 01:57 PM | PERP / USDC | Sell | $0.0323 | 0.0323 USDC | 1.27 | 0.0409 USDC | $0.0410 | 0xb6d...faa5c |
Mar 6 12:10 PM | OP / USDC | Sell | $0.1245 | 0.1249 USDC | 1.29 | 0.1612 USDC | $0.1607 | 0x48e...e0099 |
Mar 6 12:10 PM | PERP / WETH | Sell | $0.0321 | 0.041574 WETH | 0.9688 | 0.041525 WETH | $0.0311 | 0x80e...8b77b |
Mar 6 12:10 PM | PERP / USDC | Sell | $0.0323 | 0.0323 USDC | 0.9688 | 0.0312 USDC | $0.0313 | 0x80e...8b77b |
Mar 6 10:25 AM | PERP / WETH | Buy | $0.0323 | 0.041565 WETH | 0.3101 | 0.054841 WETH | $0.0100 | 0xde7...31688 |
Mar 6 10:02 AM | SNX / sUSD | Sell | $0.3222 | 0.3926 sUSD | 0.9348 | 0.3670 sUSD | $0.3012 | 0x38a...52e2a |
Mar 6 09:41 AM | PERP / WETH | Sell | $0.0321 | 0.041568 WETH | 0.3589 | 0.055635 WETH | $0.0115 | 0x472...5ade1 |
