WETH/PERP Pool
The live WETH/PERP price today is $1.99K, with a 24-hour trading volume of $3.11. This pair has changed -4.02% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $3.11
- 24h Buy Volume
- $2.09
- 24h Sell Volume
- $1.02
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 19
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.67%
- 24 Hours
- -4.02%
Tokens in this pool
Wrapped Ether (WETH) Perpetual (PERP)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -15115511218664 WETH for 765800891432523000 PERP
- : 5053668274176 WETH for -254061974634602100 PERP
- : -90252239043029 WETH for 4498955330408783400 PERP
- : -15728658787406 WETH for 770071111672217900 PERP
- : -65263266824192 WETH for 3152200614059602400 PERP
- : 40456501706752 WETH for -1934219879588926700 PERP
- : -22594453958798 WETH for 1089966835976343400 PERP
- : 1323259376407 WETH for -63226810149521710 PERP
- : 67491364419293 WETH for -3262173427345165300 PERP
- : -75350493285945 WETH for 3659067728259338000 PERP
WETH / PERP
WETH/PERP Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (PERP) | WETH | PERP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:14 AM | Sell | $1.99K | 50.64K | 0.041512 | 0.7658 | $0.0301 | 0xe60...e7cbe |
Mar 7 02:10 AM | Buy | $1.98K | 50.38K | 0.055054 | 0.2541 | $0.0100 | 0x991...883bc |
Mar 7 02:10 AM | Sell | $1.98K | 50.47K | 0.049026 | 4.50 | $0.1787 | 0x986...41e2f |
Mar 7 12:36 AM | Sell | $1.98K | 48.94K | 0.041573 | 0.7701 | $0.0311 | 0x39d...a18f0 |
Mar 7 12:36 AM | Sell | $1.98K | 48.68K | 0.046527 | 3.15 | $0.1292 | 0xd2a...c7db0 |
Mar 6 09:16 PM | Buy | $1.98K | 47.63K | 0.044046 | 1.93 | $0.0801 | 0x4af...dcf6b |
Mar 6 09:16 PM | Sell | $1.98K | 48.28K | 0.042260 | 1.09 | $0.0447 | 0xb0a...c7d0f |
Mar 6 09:16 PM | Buy | $1.98K | 47.91K | 0.051324 | 0.0632 | $0.022620 | 0x994...0efe4 |
Mar 6 09:16 PM | Buy | $1.98K | 47.94K | 0.046750 | 3.26 | $0.1336 | 0xb9e...fea1e |
Mar 6 09:16 PM | Sell | $1.98K | 49.03K | 0.047536 | 3.66 | $0.1492 | 0x06c...01553 |
Mar 6 09:16 PM | Buy | $1.98K | 47.81K | 0.037368 | 40.02 | $1.46 | 0x188...2fb2d |
Mar 6 07:15 PM | Sell | $1.98K | 62.08K | 0.055625 | 0.3499 | $0.0112 | 0x3ef...f47ea |
Mar 6 06:33 PM | Sell | $1.98K | 61.95K | 0.055053 | 0.3136 | $0.0100 | 0x2df...73786 |
Mar 6 06:13 PM | Sell | $1.98K | 61.83K | 0.057908 | 0.4896 | $0.0156 | 0xce2...4a4ca |
Mar 6 05:39 PM | Buy | $1.96K | 61.65K | 0.041216 | 0.7490 | $0.0238 | 0xad3...92030 |
Mar 6 03:53 PM | Buy | $1.97K | 61.93K | 0.041194 | 0.7385 | $0.0235 | 0x57b...0d70c |
Mar 6 03:17 PM | Sell | $1.99K | 62.21K | 0.041100 | 0.6847 | $0.0218 | 0x7ea...c9ac1 |
Mar 6 02:54 PM | Sell | $1.98K | 61.95K | 0.041059 | 0.6567 | $0.0210 | 0x3de...bfe6d |
Mar 6 02:50 PM | Buy | $1.98K | 61.70K | 0.041186 | 0.7308 | $0.0235 | 0x191...8efa8 |
Mar 6 02:37 PM | Buy | $1.99K | 61.98K | 0.042195 | 1.36 | $0.0436 | 0xcbb...271ca |
