CRV/WETH Pool
The live CRV/WETH price today is $0.2436, with a 24-hour trading volume of $1.11K. This pair has changed -4.02% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.2436
- 24h Volume
- $1.11K
- 24h Buy Volume
- $485.17
- 24h Sell Volume
- $627.73
- Liquidity
- No data
- 24h Transactions
- 190
- 24h Buys
- 79
- 24h Sells
- 111
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.41%
- 6 Hours
- -0.02%
- 24 Hours
- -4.02%
Tokens in this pool
Curve DAO Token (CRV) Wrapped Ether (WETH)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading CRV (Curve DAO Token)
CRV/USDC on Uniswap V3CRV/OP on Uniswap V3CRV/USDC on Uniswap V3CRV/VELO on Uniswap V2CRV/OPTIM on SushiSwap V3Recent Transactions
- : 163315570465943880000 CRV for -19915256269298490 WETH
- : 1560355390643219 CRV for -190377621343 WETH
- : 124763993921372 CRV for -15222347848 WETH
- : 93286412940630640000 CRV for -11385301103227402 WETH
- : 47898393360461850000 CRV for -5848567672407221 WETH
- : 10931136540635185000 CRV for -1334990769771857 WETH
- : 42064008711363600000 CRV for -5138065273229227 WETH
- : 10862484920492567000 CRV for -1327070710045048 WETH
- : 10881112288766570000 CRV for -1329441897883474 WETH
- : 9262537753586907000 CRV for -1131761610844623 WETH
CRV / WETH
CRV/WETH Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (WETH) | CRV | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:14 AM | Buy | $0.2436 | 0.031223 | 163.32 | 0.0199 | $39.78 | 0xc4e...cc6d5 |
Mar 7 03:01 AM | Buy | $0.2428 | 0.031224 | 0.021561 | 0.061904 | $0.033788 | 0x057...a5c41 |
Mar 7 03:01 AM | Buy | $0.2428 | 0.031224 | 0.031248 | 0.071523 | $0.043029 | 0x057...a5c41 |
Mar 7 02:58 AM | Buy | $0.2426 | 0.031224 | 93.29 | 0.0114 | $22.63 | 0x4d5...a8fab |
Mar 7 02:57 AM | Buy | $0.2426 | 0.031225 | 47.90 | 0.025849 | $11.62 | 0xc27...a52ab |
Mar 7 02:55 AM | Buy | $0.2426 | 0.031225 | 10.93 | 0.021335 | $2.65 | 0x8e6...6f619 |
Mar 7 02:52 AM | Buy | $0.2425 | 0.031225 | 42.06 | 0.025139 | $10.20 | 0x5ef...5b680 |
Mar 7 02:50 AM | Buy | $0.2423 | 0.031226 | 10.86 | 0.021328 | $2.63 | 0x4de...31aa1 |
Mar 7 02:37 AM | Buy | $0.2421 | 0.031226 | 10.88 | 0.021330 | $2.63 | 0x2d0...2885d |
Mar 7 02:28 AM | Buy | $0.2420 | 0.031226 | 9.26 | 0.021132 | $2.24 | 0x20f...bc4ce |
Mar 7 02:24 AM | Buy | $0.2422 | 0.031226 | 43.70 | 0.025341 | $10.59 | 0xfda...5e7c6 |
Mar 7 02:00 AM | Buy | $0.2430 | 0.031226 | 0.0858 | 0.041049 | $0.0208 | 0x4bb...e2bd2 |
Mar 7 02:00 AM | Buy | $0.2430 | 0.031226 | 0.043589 | 0.084386 | $0.058718 | 0x4bb...e2bd2 |
Mar 7 01:59 AM | Buy | $0.2430 | 0.031226 | 108.30 | 0.0132 | $26.32 | 0xb06...4b9c3 |
Mar 7 01:59 AM | Buy | $0.2432 | 0.031227 | 45.69 | 0.025589 | $11.11 | 0xa47...35748 |
Mar 7 01:57 AM | Buy | $0.2432 | 0.031228 | 0.1044 | 0.041278 | $0.0254 | 0xc22...970b2 |
Mar 7 01:57 AM | Buy | $0.2432 | 0.031228 | 0.043803 | 0.084652 | $0.059249 | 0xc22...970b2 |
Mar 7 01:56 AM | Buy | $0.2432 | 0.031228 | 50.67 | 0.026201 | $12.32 | 0x2d3...b6c71 |
Mar 7 01:50 AM | Buy | $0.2435 | 0.031228 | 39.75 | 0.024866 | $9.68 | 0x1ba...cd232 |
Mar 7 01:22 AM | Sell | $0.2432 | 0.031228 | 0.042055 | 0.082530 | $0.054996 | 0x25e...6e640 |
