WETH/SNX Pool
The live WETH/SNX price today is $1.98K, with a 24-hour trading volume of $10.00K. This pair has changed -4.54% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $10.00K
- 24h Buy Volume
- $7.32K
- 24h Sell Volume
- $2.68K
- Liquidity
- No data
- 24h Transactions
- 409
- 24h Buys
- 279
- 24h Sells
- 130
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.12%
- 24 Hours
- -4.54%
Tokens in this pool
Wrapped Ether (WETH) Synthetix Network Token (SNX)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -47450732786422410 WETH for 292176888484116500000 SNX
- : -6613787434024960 WETH for 40632111275232840000 SNX
- : -10160058916078 WETH for 62400553032686720 SNX
- : -15198609180590 WETH for 93345970225682290 SNX
- : 49040035220495400 WETH for -300022275556640300000 SNX
- : -20212407358495 WETH for 124608487686057600 SNX
- : 83406835933448620 WETH for -511323835348813740000 SNX
- : -58339338846208 WETH for 359948186387995260 SNX
- : -114945171259392 WETH for 709200208491269800 SNX
- : 53454480731378344 WETH for -327917207796840140000 SNX
WETH / SNX
WETH/SNX Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (SNX) | WETH | SNX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:45 AM | Sell | $1.98K | 6.15K | 0.0475 | 292.18 | $94.10 | 0x176...f8625 |
Mar 7 03:45 AM | Sell | $1.98K | 6.13K | 0.026614 | 40.63 | $13.12 | 0x998...bbe5b |
Mar 7 03:33 AM | Sell | $1.98K | 6.12K | 0.041017 | 0.0624 | $0.0202 | 0x1e2...96d79 |
Mar 7 03:33 AM | Sell | $1.98K | 6.12K | 0.041520 | 0.0933 | $0.0302 | 0x144...70629 |
Mar 7 03:32 AM | Buy | $1.98K | 6.12K | 0.0490 | 300.02 | $97.34 | 0x672...c3cc6 |
Mar 7 03:32 AM | Sell | $1.98K | 6.15K | 0.042022 | 0.1246 | $0.0401 | 0xac3...7a51e |
Mar 7 03:32 AM | Buy | $1.98K | 6.15K | 0.0834 | 511.32 | $165.55 | 0x0df...b6627 |
Mar 7 03:31 AM | Sell | $1.98K | 6.15K | 0.045834 | 0.3599 | $0.1158 | 0x0da...2edc9 |
Mar 7 03:31 AM | Sell | $1.98K | 6.15K | 0.031150 | 0.7092 | $0.2282 | 0x5e3...4d6b2 |
Mar 7 03:21 AM | Buy | $1.99K | 6.15K | 0.0535 | 327.92 | $106.27 | 0x8f2...34609 |
Mar 7 03:20 AM | Buy | $1.99K | 6.15K | 0.0549 | 336.89 | $109.15 | 0x6c8...3d3e8 |
Mar 7 03:20 AM | Sell | $1.99K | 6.16K | 0.041096 | 0.0676 | $0.0218 | 0x28d...51b7a |
Mar 7 03:20 AM | Buy | $1.99K | 6.16K | 0.0561 | 344.31 | $111.50 | 0x9f5...ca555 |
Mar 7 03:20 AM | Buy | $1.99K | 6.16K | 0.0509 | 312.79 | $101.24 | 0x275...4aeff |
Mar 7 03:20 AM | Buy | $1.99K | 6.16K | 0.1012 | 622.45 | $201.32 | 0x8f4...f99bf |
Mar 7 03:16 AM | Buy | $1.99K | 6.17K | 0.0533 | 327.75 | $106.13 | 0xe1d...8385a |
Mar 7 03:14 AM | Sell | $1.99K | 6.17K | 0.044034 | 0.2497 | $0.0804 | 0xb2c...ddade |
Mar 7 03:14 AM | Sell | $1.99K | 6.17K | 0.0334 | 206.85 | $66.57 | 0xc4e...cc6d5 |
Mar 7 03:14 AM | Sell | $1.99K | 6.17K | 0.034257 | 2.63 | $0.8476 | 0xf25...e9a5e |
Mar 7 03:13 AM | Sell | $1.99K | 6.17K | 0.036189 | 3.83 | $1.23 | 0x5f3...790ec |
